MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 QLDY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.49  37.72  -0.15 -0.4 30,308
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 SPYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.5  16.86  -0.01 -0.06 82,216
 WDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.82  27.83  -0.12 -0.43 36,823
 AIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.502  23.10  0.02 0.09 4,698
 XIGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.242  22.66  -0.08 -0.35 11
 DDXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.72  27.70  -0.12 -0.43 10
 DK 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 4,640.79  74.41  -1.38 -1.82 1,113,938
 DLXY 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Micro
 5.62  1.80  0.08 4.65 21,942
 DEMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.49  47.83  -0.19 -0.4 7,268
 DNN 
Uranium
Energy
NYSE
Small
 1,955.36  2.17  0.01 0.46 23,925,646
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.98  -0.03 -1 2,618
 DB 
Banks - Regional
Financial Services
NYSE
Large
 59,151  31.20  -0.28 -0.89 1,974,857
 DXCM 
Medical Devices
Healthcare
NASDAQ
Large
 29,412  77.94  -0.38 -0.49 5,214,999
 DHX 
Software - Application
Technology
NYSE
Micro
 206.7  4.64  -0.12 -2.52 216,636
 DGXX 
Utilities - Independent Power Producers
Utilities
NASDAQ
Micro
 226.62  2.25  -0.06 -2.6 1,445,638
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 1.77  1.14  -0.16 -12.31 400,461
 DFAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,054  36.67  0.12 0.33 2,207,591
 DFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,557.89  37.22  0.09 0.24 1,210,575
 DEXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.3  73.72  0.29 0.39 16,835
 DEHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 453.83  37.20  0.49 1.33 30,947
 DFSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 637.12  44.98  0.12 0.27 22,356
 DFEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,168.91  40.00  0 0 389,892
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog