MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MTRX 
Engineering & Construction
Industrials
NASDAQ
Small
 272.73  9.71  0.07 0.73 415,015
 MTSI 
Semiconductors
Technology
NASDAQ
Large
 17,545  236.24  6.51 2.83 1,133,320
 MVST 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 189.99  0.4986  0.0016 0.32 2,405,161
 MWH 
Utilities - Renewable
Utilities
NASDAQ
Mid
 4,357.39  21.38  -0.15 -0.7 1,591,016
 MXL 
Semiconductors
Technology
NASDAQ
Mid
 5,755.39  63.46  -1.82 -2.79 7,118,968
 MYRG 
Engineering & Construction
Industrials
NASDAQ
Mid
 3,969.69  254.49  -0.48 -0.19 273,110
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
 NAAS 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 61.16  2.49  -0.3 -10.75 17,055
 NAGE 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 192.28  2.43  -0.09 -3.57 542,956
 NAMM 
Gold
Basic Materials
NASDAQ
Micro
 46.8  0.838  -0.0139 -1.63 416,136
 NATO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 91.74  35.67  -0.55 -1.52 7,750
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 NAVI 
Credit Services
Financial Services
NASDAQ
Small
 794.82  8.50  -0.36 -4.06 1,783,882
 NB 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 433.17  2.95  -0.02 -0.67 2,228,815
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 NCRA 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 3.44  1.43  0.01 0.7 7,392
 NCT 
Marine Shipping
Industrials
NASDAQ
Micro
 1.29  1.26  -0.06 -4.55 19,653
 NCTY 
Capital Markets
Financial Services
NASDAQ
Micro
 47.8  3.13  0.01 0.32 61,068
 NDAA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.18  23.77  -0.05 -0.21 3,906
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
 NDSN 
Specialty Industrial Machinery
Industrials
NASDAQ
Large
 17,752  318.84  0.13 0.04 372,305
 NEGG 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 209.95  9.70  -0.24 -2.41 32,745
 NEWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.69  29.52  -0.22 -0.74 716
 NEXM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 49.19  1.38  0 0 63,672
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog