MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 26,229  80.20  -1.49 -1.82 19,538,590
 VPV 
Asset Management
Financial Services
NYSE
Micro
 188.37  10.24  -0.19 -1.82 29,193
 DK 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 4,640.79  74.41  -1.38 -1.82 1,113,938
 BCIC 
Asset Management
Financial Services
NASDAQ
Micro
 73.56  5.94  -0.11 -1.82 45,845
 NODE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.34  -0.58 -1.82 9,144
 SNDK 
Computer Hardware
Technology
NASDAQ
Large
 182,239  1,238.03  -22.9 -1.82 7,832,942
 ASGI 
Asset Management
Financial Services
NYSE
Small
 804.43  18.93  -0.35 -1.82 237,065
 STX 
Computer Hardware
Technology
NASDAQ
Large
 146,018  630.49  -11.65 -1.81 5,548,865
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 VIPS 
Internet Retail
Consumer Cyclical
NYSE
Mid
 6,072.14  12.54  -0.23 -1.8 2,257,927
 GLDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.32  14.21  -0.26 -1.8 1,275
 LITP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.24  7.12  -0.13 -1.79 19,186
 AMZZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,952.25  31.23  -0.57 -1.79 33,123
 NFLX 
Entertainment
Communication Services
NASDAQ
Mega
 272,342  65.85  -1.2 -1.79 35,501,608
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 AUMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.05  84.04  -1.53 -1.79 1,948
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 AMAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.553  27.56  -0.5 -1.78 468
 XLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 22,880  105.51  -1.91 -1.78 5,398,167
 MEC 
Metal Fabrication
Industrials
NYSE
Small
 329.97  12.71  -0.23 -1.78 425,517
 JPNU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.25  23.23  -0.42 -1.78 154
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog