MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CLSM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 98.38  27.27  -0.11 -0.4 1,208
 CLUB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  24.97  -0.06 -0.24 6
 CMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.92  26.27  -0.13 -0.49 704
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 CMC 
Metal Fabrication
Industrials
NYSE
Mid
 7,188.35  62.77  -1.02 -1.6 1,019,573
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 CMCO 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 392.55  13.52  -0.24 -1.74 362,341
 CMCT 
REIT - Office
Real Estate
NASDAQ
Micro
 14.7  3.13  -0.08 -2.49 16,888
 CMG 
Restaurants
Consumer Cyclical
NYSE
Large
 35,609  27.52  -0.62 -2.2 18,662,768
 CMI 
Specialty Industrial Machinery
Industrials
NYSE
Large
 71,521  517.40  -2.13 -0.41 904,942
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 CMPX 
Biotechnology
Healthcare
NASDAQ
Micro
 150.07  0.761  -0.0405 -5.05 2,126,238
 CNBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.11  22.92  -0.66 -2.8 2,090
 CNEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,171.05  37.56  -0.13 -0.34 170,075
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 CNTB 
Biotechnology
Healthcare
NASDAQ
Micro
 55.12  0.7665  0.0044 0.58 341,170
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog