MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CRD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.0904  6.89  -1.66 -19.42 44,952
 CRD-B 
Insurance Brokers
Financial Services
NYSE
Small
 550.64  11.86  -0.18 -1.5 2,955
 CRDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.12  16.07  0 0 1,248
 CRDO 
Semiconductors
Technology
NASDAQ
Large
 30,593  147.29  -15.48 -9.51 12,596,756
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 CRDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.06  9.65  0.009999 0.1 9,664
 CRE 
Specialty Business Services
Industrials
NASDAQ
Micro
 5.35  2.47  -0.1 -3.89 43,298
 CRF 
Asset Management
Financial Services
NYSE
Small
 993.95  5.78  -0.1 -1.7 1,572,329
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 CRML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 941.95  6.36  0.17 2.75 3,223,794
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 CRS 
Metal Fabrication
Industrials
NYSE
Large
 14,102  284.66  -7.6 -2.6 2,181,957
 CRTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.86  40.65  -0.02 -0.05 98,916
 CRWV 
Software - Infrastructure
Technology
NASDAQ
Large
 30,665  54.24  -1.36 -2.45 46,165,400
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 CSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 212.88  124.20  -0.23 -0.18 6,255
 CSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.19  -0.05 -0.2 6
 CSEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.91  7.66  -0.55 -6.7 206,332
 CSIQ 
Solar
Technology
NASDAQ
Small
 622.95  9.23  0.009999 0.11 1,245,630
 CSM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 518  86.42  -0.76 -0.87 2,422
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog