MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NFLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.76  6.42  -0.11 -1.68 92,278
 PFFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.06  6.42  0 0 14,744
 RTYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,833.73  6.45  -0.19 -2.86 29,693
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 MBLY 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 5,908.8  6.54  -0.41 -5.9 12,759,207
 SKRE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.04  6.54  -0.03 -0.46 68,233
 BUDA 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Micro
 82.94  6.60  -0.1 -1.49 4,839
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
 MSD 
Asset Management
Financial Services
NYSE
Micro
 133.93  6.62  -0.03 -0.45 43,201
 SCM 
Asset Management
Financial Services
NYSE
Micro
 186.55  6.64  -0.15 -2.21 186,183
 NVNO 
Medical Devices
Healthcare
NASDAQ
Micro
 5.09  6.65  -0.26 -3.76 7,738
 PFL 
Asset Management
Financial Services
NYSE
Small
 333.36  6.67  -0.06 -0.89 538,296
 UG 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 30.64  6.67  -0.13 -1.91 8,137
 RGNX 
Biotechnology
Healthcare
NASDAQ
Small
 450.21  6.68  -0.49 -6.83 1,441,433
 RYAM 
Chemicals
Basic Materials
NYSE
Small
 469.45  6.70  -0.13 -1.9 1,156,055
 FXHO 
Consumer Electronics
Technology
NASDAQ
Micro
 181.31  6.71  0.11 1.67 41,651
 BFLY 
Medical Devices
Healthcare
NYSE
Small
 1,946.54  6.76  -0.05 -0.73 4,196,937
 OXLC 
Asset Management
Financial Services
NASDAQ
Small
 667.1  6.80  -0.2 -2.86 1,840,968
 NOAH 
Asset Management
Financial Services
NYSE
Small
 465.42  6.82  -0.19 -2.71 183,229
 CRD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.0904  6.89  -1.66 -19.42 44,952
 AVTX 
Biotechnology
Healthcare
NASDAQ
Small
 360.39  6.93  -0.52 -6.98 4,483,916
 RMTI 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 28.46  6.94  -0.12 -1.7 13,159
 SCZM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 650.92  6.95  -0.18 -2.52 422,317
 BTDR 
Software - Application
Technology
NASDAQ
Small
 1,978.57  6.96  -0.32 -4.4 14,202,391
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog