MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 BKKT 
Software - Infrastructure
Technology
NYSE
Micro
 228.95  5.06  -0.18 -3.44 966,682
 GGN 
Asset Management
Financial Services
NYSE
Small
 795.18  5.09  -0.05 -0.97 640,242
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 GAB 
Asset Management
Financial Services
NYSE
Small
 1,759.82  5.11  -0.11 -2.11 1,636,980
 HMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,922.91  5.12  -0.12 -2.29 5,999
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 KFFB 
Banks - Regional
Financial Services
NASDAQ
Micro
 42.21  5.22  -0.14 -2.61 1,082
 UEIC 
Consumer Electronics
Technology
NASDAQ
Micro
 67.52  5.24  0.17 3.35 106,143
 GUT 
Asset Management
Financial Services
NYSE
Small
 456.43  5.25  -0.01 -0.19 1,070,878
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 GMTL 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 230.21  5.26  0.46 9.58 351,863
 QFIN 
Credit Services
Financial Services
NASDAQ
Small
 643.03  5.26  -0.21 -3.84 1,472,102
 VALN 
Biotechnology
Healthcare
NASDAQ
Small
 508.25  5.26  -0.1 -1.87 6,107
 DC 
Gold
Basic Materials
NYSE
Small
 703.07  5.27  -0.03 -0.57 712,761
 LYG 
Banks - Regional
Financial Services
NYSE
Large
 77,116  5.33  -0.05 -0.93 18,378,708
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.18  5.34  -0.49 -8.4 186,761
 UNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.92  5.34  -0.05 -0.93 53,731
 NWL 
Household & Personal Products
Consumer Defensive
NASDAQ
Mid
 2,393.56  5.36  -0.37 -6.46 4,590,287
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 OPFI 
Credit Services
Financial Services
NYSE
Small
 466.94  5.42  -0.36 -6.23 709,153
 FLEL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.12  5.43  -0.03 -0.55 3,682
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog