MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CAGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.45  28.57  -0.04 -0.14 98,300
 CAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,394.53  26.31  -0.13 -0.49 546,191
 CAIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 373.39  24.58  0.04 0.16 360,437
 CAMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.256  10.32  0.28 2.79 10
 CAML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 387.21  39.18  -0.12 -0.31 28,636
 CAMT 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 5,575.91  121.16  1.68 1.41 311,749
 CANF 
Biotechnology
Healthcare
NYSE
Micro
 5.64  1.78  -0.05 -2.73 23,848
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 77.16  1.82  -0.55 -23.21 4,097,494
 CANQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 20.74  29.05  -0.09 -0.31 1,022
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 CAPR 
Biotechnology
Healthcare
NASDAQ
Small
 384.3  5.93  -0.2 -3.26 1,444,448
 CARK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.18  46.12  -0.22 -0.47 22
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.84  16.67  -0.94 -5.34 63
 CARZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.42  96.98  0.24 0.25 526
 CAT 
Farm & Heavy Construction Machinery
Industrials
NYSE
Mega
 323,634  687.00  -17.05 -2.42 3,005,269
 CATG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.65  7.22  -0.4 -5.25 38,248
 CATH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,356.15  90.49  -0.45 -0.49 21,261
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
 CAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  25.28  -0.06 -0.24 10
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
 CBRE 
Real Estate Services
Real Estate
NYSE
Large
 35,535  123.30  -7.94 -6.05 4,564,037
 CBRS 
Semiconductors
Technology
NASDAQ
Large
 25,880  110.82  1.88 1.73 7,504,885
 CBT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 3,837.73  73.79  -0.54 -0.73 352,229
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog