MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DUKH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.99  23.16  0 0 743
 PTEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.33  31.42  -0.04 -0.13 755
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 IPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.19  29.06  -0.23 -0.79 757
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.36  0.1 0.41 762
 JDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.7  55.95  -0.32 -0.57 763
 DCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2468  24.77  0.04 0.16 767
 PAMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.79  47.60  -0.07 -0.15 783
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 ASCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 76.36  35.74  -0.24 -0.67 784
 SASS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.7  23.31  -0.11 -0.47 784
 CLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.59  27.61  -0.21 -0.75 787
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 SDP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.09  24.03  0.3 1.26 798
 NGHT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.16  21.92  0.03 0.14 805
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
 FEUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.98  83.81  -0.45 -0.53 816
 TSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.8  18.47  -0.09 -0.48 816
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 DDFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.81  20.17  -0.03 -0.15 828
 GLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.254  4.84  -0.42 -7.98 828
 TNUK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.32  20.37  -0.23 -1.12 842
 ISEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.44  34.70  -0.1 -0.29 846
 NVBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.65  40.50  -0.19 -0.47 846
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog