MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 USAS 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,033.07  3.07  -0.12 -3.76 2,802,741
 ARDX 
Biotechnology
Healthcare
NASDAQ
Small
 788.76  3.08  -0.12 -3.75 4,779,153
 GFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.03  3.08  0.14 4.76 107,523
 VZLA 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,074.05  3.09  -0.1 -3.13 7,047,935
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 CMCT 
REIT - Office
Real Estate
NASDAQ
Micro
 14.7  3.13  -0.08 -2.49 16,888
 NCTY 
Capital Markets
Financial Services
NASDAQ
Micro
 47.8  3.13  0.01 0.32 61,068
 FIEE 
Communication Equipment
Technology
NASDAQ
Micro
 25.16  3.15  0.2 6.78 1,405
 SCOR 
Software - Application
Technology
NASDAQ
Micro
 47.83  3.15  -0.08 -2.48 33,244
 LENZ 
Biotechnology
Healthcare
NASDAQ
Micro
 97.25  3.16  -0.09 -2.77 696,418
 ADVB 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 5.24  3.17  -0.29 -8.38 21,843
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.18  -0.02 -0.62 441
 ARRY 
Solar
Technology
NASDAQ
Small
 508.23  3.19  -0.11 -3.33 5,092,083
 GALT 
Biotechnology
Healthcare
NASDAQ
Small
 325.74  3.19  -0.19 -5.62 195,180
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 KTUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.66  3.29  0.07 2.17 451,651
 NIO 
Auto Manufacturers
Consumer Cyclical
NYSE
Mid
 8,293.76  3.29  -0.02 -0.6 22,065,152
 NNBR 
Conglomerates
Industrials
NASDAQ
Small
 312.17  3.30  -0.03 -0.9 2,018,092
 SGLD 
Gold
Basic Materials
NASDAQ
Micro
 57.98  3.33  -0.04 -1.19 19,439
 HIX 
Asset Management
Financial Services
NYSE
Small
 302.63  3.34  -0.05 -1.47 558,401
 ZURA 
Biotechnology
Healthcare
NASDAQ
Small
 332.05  3.36  -0.17 -4.82 5,809,295
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog