MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GAIN 
Asset Management
Financial Services
NASDAQ
Small
 621.22  14.68  -0.009999 -0.07 207,920
 GALT 
Biotechnology
Healthcare
NASDAQ
Small
 325.74  3.19  -0.19 -5.62 195,180
 GAME 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 30.44  2.31  -0.12 -4.94 51,214
 GASS 
Marine Shipping
Industrials
NASDAQ
Small
 304.79  8.26  0.16 1.98 86,155
 GAVA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.91  21.98  -0.19 -0.86 1,061
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 GCMG 
Asset Management
Financial Services
NASDAQ
Small
 757.97  12.37  -0.25 -1.98 310,809
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 0.3797  0.4032  -0.1957 -32.68 679,738
 GDC 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 4.95  1.08  -0.07 -6.09 89,690
 GDEV 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 183.92  9.57  -0.58 -5.71 2,959
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 GEME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 474.81  38.01  0.22 0.58 9,817
 GEMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  3.52  -0.84 -19.27 78,341
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 GEMQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.81  22.33  0.06 0.27 6
 GEOS 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 55.11  4.26  0.03 0.71 60,441
 GERN 
Biotechnology
Healthcare
NASDAQ
Small
 725.99  1.12  -0.01 -0.88 11,232,137
 GEVG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  15.42  -0.63 -3.93 34,382
 GFGF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.7  35.41  -0.16 -0.45 3,758
 GFLW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,097.39  31.81  -0.25 -0.78 202,190
 GFS 
Semiconductors
Technology
NASDAQ
Large
 24,175  44.39  1.02 2.35 3,412,483
 GGLL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,114.35  85.30  -2.18 -2.49 856,087
 GGR 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 58.21  2.90  -0.1 -3.33 4,663
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog