MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.18  5.34  -0.49 -8.4 186,761
 BTDR 
Software - Application
Technology
NASDAQ
Small
 1,978.57  6.96  -0.32 -4.4 14,202,391
 BTG 
Gold
Basic Materials
NYSE
Mid
 6,433.61  4.78  -0.09 -1.85 24,746,482
 BTGD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.04  24.80  -0.24 -0.96 10,560
 BTGO 
Capital Markets
Financial Services
NYSE
Small
 657.67  5.53  -0.29 -4.98 945,207
 BTLN 
Software - Infrastructure
Technology
NASDAQ
Micro
 9.9  3.05  -0.1 -3.17 3,462
 BTOC 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 7.22  2.54  -0.11 -4.15 2,505
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  60.11  -0.75 -1.23 1,780,256
 BTU 
Thermal Coal
Energy
NYSE
Mid
 2,734.22  22.89  0.46 2.05 2,076,406
 BUDA 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Micro
 82.94  6.60  -0.1 -1.49 4,839
 BUFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 341.97  40.24  -0.14 -0.35 55,232
 BUFC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,110.98  43.29  -0.12 -0.28 18,119
 BUFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,139.11  30.41  -0.07 -0.23 261,502
 BUFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.57  20.95  0.05 0.24 14,442
 BUFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,058  53.86  -0.2 -0.37 167,031
 BUFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.61  29.86  -0.08 -0.27 18,634
 BUFI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 139.57  42.04  -0.14 -0.33 5,048
 BUFM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 487.24  40.74  -0.1 -0.24 26,540
 BUFP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.23  32.90  -0.05 -0.15 118,706
 BUFQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,681.8  39.64  0.009998 0.03 149,994
 BUFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,750  37.50  -0.1 -0.27 1,127,187
 BUFT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.49  26.42  -0.03 -0.11 17,004
 BUFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.03  22.68  -0.02 -0.09 84
 BUFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,078.97  28.57  -0.06 -0.21 166,938
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog