MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 TVRD 
Biotechnology
Healthcare
NASDAQ
Micro
 12.97  0.94  -0.0322 -3.31 107,938
 TVTX 
Biotechnology
Healthcare
NASDAQ
Mid
 4,720.59  50.08  -2.35 -4.48 2,314,246
 VALN 
Biotechnology
Healthcare
NASDAQ
Small
 508.25  5.26  -0.1 -1.87 6,107
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 VIVS 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.1485  -0.0109 -6.84 744,622
 VKTX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,396.58  24.40  -1.43 -5.54 4,650,482
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 VTGN 
Biotechnology
Healthcare
NASDAQ
Micro
 8.3  0.1797  -0.0073 -3.9 1,207,673
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
 XBIO 
Biotechnology
Healthcare
NASDAQ
Micro
 4.69  1.72  -0.21 -10.88 22,122
 XBIT 
Biotechnology
Healthcare
NASDAQ
Micro
 60.06  1.93  -0.04 -2.03 121,734
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog