MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SGDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 337.97  74.01  -2.72 -3.54 74,903
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 FIGR 
Capital Markets
Financial Services
NASDAQ
Mid
 5,394.04  23.19  -0.85 -3.54 6,016,792
 NFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.403  17.48  -0.64 -3.53 263
 SENEA 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 1,083.21  158.56  -5.8 -3.53 99,196
 DASH 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 80,567  179.38  -6.56 -3.53 2,700,649
 LTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.26  21.45  -0.78 -3.51 21,779
 EROC 
Specialty Industrial Machinery
Industrials
NYSE
Small
 398.88  7.99  -0.29 -3.5 2,498,811
 SNOA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 5.32  1.11  -0.04 -3.48 40,273
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 JFU 
Information Technology Services
Technology
NASDAQ
Micro
 29.55  2.51  -0.09 -3.46 1,675
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 AMPH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,067.28  25.14  -0.9 -3.46 470,154
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BKKT 
Software - Infrastructure
Technology
NYSE
Micro
 228.95  5.06  -0.18 -3.44 966,682
 UBER 
Software - Application
Technology
NYSE
Large
 141,080  66.70  -2.37 -3.43 18,679,612
 DFEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.84  43.33  -1.53 -3.41 325,074
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog