MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DWAW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.74  48.83  -0.12 -0.25 2,363
 DWLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 569.69  44.72  -0.1 -0.22 19,217
 DWSH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.01  5.52  0.08 1.47 21,731
 DWUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.08  57.88  -0.22 -0.38 926
 DXCM 
Medical Devices
Healthcare
NASDAQ
Large
 29,412  77.94  -0.38 -0.49 5,214,999
 DXPE 
Industrial Distribution
Industrials
NASDAQ
Mid
 2,446.43  156.26  -1.4 -0.89 224,981
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 DYTA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.8  31.07  0.01 0.03 3,533
 EART 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.29  24.52  -0.06 -0.24 14,018
 ECOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 203.46  26.62  -0.009998 -0.04 12,776
 ECPG 
Credit Services
Financial Services
NASDAQ
Mid
 2,102.7  97.73  -2.63 -2.62 237,016
 EDRY 
Marine Shipping
Industrials
NASDAQ
Micro
 129.89  43.90  -1.42 -3.13 105,043
 EEE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.585  22.36  -0.08 -0.36 383
 EEMA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 891.74  106.35  0.39 0.37 70,911
 EGGQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.67  43.04  -0.61 -1.4 3,075
 EH 
Aerospace & Defense
Industrials
NASDAQ
Small
 253.32  3.40  0.01 0.29 519,232
 EHLS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 58.72  24.47  0.14 0.58 302
 EHTH 
Insurance Brokers
Financial Services
NASDAQ
Micro
 17.04  0.532  -0.0177 -3.22 373,250
 ELAB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.19  2.71  0.05 1.88 1,254
 ELE 
Gold
Basic Materials
NASDAQ
Small
 1,216.54  15.88  -0.11 -0.69 310,053
 ELFY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 186.63  36.91  -0.08 -0.22 228,904
 ELVR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 457.97  23.53  -1.59 -6.33 89,005
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  27.13  -0.02 -0.07 365
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog