MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 NKLR 
Utilities - Regulated Electric
Utilities
NASDAQ
Micro
 226.53  2.02  -0.06 -2.88 270,082
 IPST 
Capital Markets
Financial Services
NASDAQ
Micro
 1.46  2.03  -0.59 -22.52 23,568
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 5.12  2.04  -0.11 -5.12 127,587
 CURV 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 199.94  2.05  -0.1 -4.65 138,040
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 ATHE 
Biotechnology
Healthcare
NASDAQ
Micro
 38.06  2.09  -0.06 -2.79 26,791
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 BGS 
Packaged Foods
Consumer Defensive
NYSE
Micro
 165.8  2.10  -0.05 -2.33 2,247,876
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 ALT 
Biotechnology
Healthcare
NASDAQ
Small
 411.4  2.12  -0.05 -2.3 2,562,229
 LFMD 
Health Information Services
Healthcare
NASDAQ
Micro
 102.78  2.13  -0.04 -1.84 402,066
 GLAS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 200.74  2.14  -0.14 -6.14 1,433,668
 MNTS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 47.22  2.15  0 0 415,159
 SKYQ 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 18.42  2.15  0.05 2.38 952,036
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 VAI 
Rental & Leasing Services
Industrials
NASDAQ
Micro
 31.44  2.16  -0.28 -11.48 67,555
 DNN 
Uranium
Energy
NYSE
Small
 1,955.36  2.17  0.01 0.46 23,925,646
 PAVM 
Medical Devices
Healthcare
NASDAQ
Micro
 16.75  2.17  0.12 5.85 28,411
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 CURR 
Software - Application
Technology
NASDAQ
Small
 253.48  2.21  -0.01 -0.45 49,724
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog