MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NAAS 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 61.16  2.49  -0.3 -10.75 17,055
 NVVE 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 0.8051  0.8101  -0.1599 -16.48 597
 TKLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 7.87  1.41  0 0 1,074
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 CULP 
Textile Manufacturing
Consumer Cyclical
NASDAQ
Micro
 45.85  3.54  -0.06 -1.67 61,550
 RCL 
Travel Services
Consumer Cyclical
NYSE
Large
 76,526  276.48  -9.65 -3.37 1,677,564
 LIND 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 2,260.6  34.24  -1.01 -2.87 630,877
 MMYT 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 4,264.62  42.09  -3.25 -7.17 1,164,462
 NCLH 
Travel Services
Consumer Cyclical
NYSE
Mid
 7,135.78  15.10  -0.44 -2.83 22,304,860
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 CCU 
Beverages - Brewers
Consumer Defensive
NYSE
Small
 1,957.73  10.43  -0.23 -2.16 56,636
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BUDA 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Micro
 82.94  6.60  -0.1 -1.49 4,839
 AMSS 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.85  0.3315  0.0028 0.85 14,146
 EPSM 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 13.02  0.9143  -0.0044 -0.48 4,642
 TR 
Confectioners
Consumer Defensive
NYSE
Mid
 2,795.31  34.78  -2.41 -6.48 277,560
 RMCF 
Confectioners
Consumer Defensive
NASDAQ
Micro
 8.28  0.877  -0.023 -2.56 53,453
 SOWG 
Confectioners
Consumer Defensive
NASDAQ
Micro
 38.09  1.87  -0.03 -1.58 4,819
 TAL 
Education & Training Services
Consumer Defensive
NYSE
Mid
 5,802.17  10.17  -0.29 -2.77 4,073,352
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 599.39  2.54  0.02 0.79 548,186
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 16.73  4.37  -0.2 -4.38 12,221
 RYET 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 26.13  0.7008  -0.0111 -1.56 7,834
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.18  -0.02 -0.62 441
 LMNR 
Farm Products
Consumer Defensive
NASDAQ
Micro
 198.73  10.77  -0.19 -1.73 127,545
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog