MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.38  25.79  -0.12 -0.46 1,736
 TLN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Large
 15,676  327.91  -3.51 -1.06 875,563
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 TLTD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 669.52  99.00  -0.5 -0.5 1,276
 TLTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.1  71.50  0.29 0.41 6,541
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 TLYS 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 135.81  4.14  -0.3 -6.76 141,011
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 TMFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,119.26  78.53  -0.14 -0.18 34,253
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
 TMUS 
Telecom Services
Communication Services
NASDAQ
Large
 170,330  146.54  -12.25 -7.71 8,547,572
 TMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.39  43.51  0.68 1.59 1,727,307
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 TNUK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.32  20.37  -0.23 -1.12 842
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 TOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.7  27.37  -0.04 -0.15 107
 TOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.61  152.19  -0.61 -0.4 679
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 TOPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.95  34.57  -0.19 -0.55 2,547
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog