|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 44.16 |
80.56 |
0.32 | 0.4 | 12,450 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 2,017.55 |
80.57 |
-0.19 | -0.24 | 92,176 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 69,394 |
80.70 |
-0.21 | -0.26 | 2,863,366 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 10,939 |
81.00 |
-0.62 | -0.76 | 315,947 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 456.56 |
81.21 |
0.07 | 0.09 | 54,591 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,182.33 |
81.28 |
-0.5 | -0.61 | 30,502 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 86.72 |
81.36 |
-0.49 | -0.6 | 162 |
| |
| Security & Protection Services | Industrials | NYSE | Mid | 3,876.22 |
81.59 |
-1.06 | -1.28 | 158,557 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 5,515.44 |
81.99 |
0.13 | 0.16 | 4,901,892 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 27,126 |
82.04 |
-0.43 | -0.52 | 899,045 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 75.96 |
82.10 |
-0.4 | -0.48 | 7,362 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 12,798 |
82.45 |
-0.44 | -0.53 | 1,709,337 |
| |
| Telecom Services | Communication Services | NASDAQ | Large | 10,673 |
82.52 |
0.14 | 0.17 | 499,192 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 162,528 |
82.53 |
-0.2 | -0.24 | 5,381,646 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 785.15 |
82.55 |
-0.08 | -0.1 | 15,048 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 41.17 |
82.63 |
-0.35 | -0.42 | 324 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 21,472 |
82.73 |
-0.4 | -0.48 | 447,939 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 947.86 |
82.79 |
-0.31 | -0.37 | 28,236 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 2,770.49 |
82.83 |
-0.45 | -0.54 | 48,260 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,668.87 |
82.85 |
-0.4 | -0.48 | 90,976 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 18,732 |
83.00 |
-0.84 | -1 | 1,162,780 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 634.29 |
83.31 |
-1.42 | -1.68 | 1,262 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 3,520.62 |
83.34 |
-0.56 | -0.67 | 162,002 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 41.49 |
83.38 |
0.07 | 0.08 | 665 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
