MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 SNA 
Tools & Accessories
Industrials
NYSE
Large
 18,468  357.02  0.56 0.16 930,508
 SNAV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.96  38.66  -0.19 -0.49 463
 SNDA 
Medical Care Facilities
Healthcare
NYSE
Small
 1,619.46  33.82  -0.05 -0.15 359,434
 SNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.69  4.26  -0.17 -3.84 197,472
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 SNDR 
Trucking
Industrials
NYSE
Mid
 5,455.36  30.35  -0.77 -2.47 862,936
 SNDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 291.84  12.51  -0.49 -3.77 3,331,249
 SNPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,804.64  69.33  -0.45 -0.64 233,815
 SNPG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  56.96  -0.33 -0.58 940
 SNSC 
Solar
Technology
NYSE
Micro
 33.07  0.8681  -0.0732 -7.78 9,596
 SNTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  29.20  -0.25 -0.85 32,710
 SNXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,899.11  8.16  -0.28 -3.32 40,930,840
 SOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.16  80.56  0.32 0.4 12,450
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 SPDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 41,087  49.06  -0.15 -0.3 3,425,407
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 SPGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,747.73  85.39  -0.42 -0.49 69,357
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog