MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 TER 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 48,270  308.85  0.1 0.03 2,666,721
 TX 
Steel
Basic Materials
NYSE
Large
 10,868  55.96  0.6 1.08 352,225
 NKLR 
Utilities - Regulated Electric
Utilities
NASDAQ
Micro
 226.53  2.02  -0.06 -2.88 270,082
 CXRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  15.86  -0.28 -1.73 9,040
 WXET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.05  17.76  0.02 0.11 4,756
 TAGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.36  26.43  0 0 8,279
 TILL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.41  19.60  -0.02 -0.1 8,097
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 WEAT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 298.1  22.83  -0.01 -0.04 488,806
 TPL 
Oil & Gas E&P
Energy
NYSE
Large
 23,015  338.26  4.59 1.38 247,988
 NPT 
Chemicals
Basic Materials
NASDAQ
Micro
 38.38  1.60  0.18 12.68 14,923
 TIH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 651.53  24.39  -0.17 -0.69 1,352
 NCTY 
Capital Markets
Financial Services
NASDAQ
Micro
 47.8  3.13  0.01 0.32 61,068
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 GSIB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.45  58.70  -0.74 -1.24 7,917
 AUMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.05  84.04  -1.53 -1.79 1,948
 AGMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.01  61.00  -1.45 -2.32 294
 NATO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 91.74  35.67  -0.55 -1.52 7,750
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 THMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.1  25.83  0.09 0.35 318
 THIR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.96  33.21  -0.18 -0.54 10,837
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog