MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SNOA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 5.32  1.11  -0.04 -3.48 40,273
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 SHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 156.6  33.39  -0.12 -0.36 27
 SCCO 
Copper
Basic Materials
NYSE
Large
 166,327  185.01  1.42 0.77 1,482,013
 SOWG 
Confectioners
Consumer Defensive
NASDAQ
Micro
 38.09  1.87  -0.03 -1.58 4,819
 SPUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,274.49  58.66  -0.15 -0.26 255,577
 SPRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.7  18.49  -0.13 -0.7 47,164
 GLDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 30,345  79.13  -0.53 -0.67 4,178,519
 GLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 140,974  366.61  -2.39 -0.65 9,887,800
 SPRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 229.78  37.18  0.21 0.57 79,633
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 SETM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 534.43  24.57  -0.19 -0.77 251,537
 SGDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 660.35  67.38  -1.35 -1.96 22,713
 SII 
Asset Management
Financial Services
NYSE
Mid
 2,733.58  105.23  -1 -0.94 76,486
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 SGDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 337.97  74.01  -2.72 -3.54 74,903
 URNJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 310.42  16.72  0.02 0.12 668,567
 LITP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.24  7.12  -0.13 -1.79 19,186
 SCOP 
Communication Equipment
Technology
NYSE
Micro
 180.5  11.26  -0.02 -0.18 76,649
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog