|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Gold | Basic Materials | NYSE | Large | 26,904 |
22.34 |
-0.34 | -1.5 | 5,495,309 |
| |
| Gold | Basic Materials | NASDAQ | Small | 695.59 |
7.97 |
-0.05 | -0.62 | 126,192 |
| |
| Gold | Basic Materials | NASDAQ | Micro | 46.8 |
0.838 |
-0.0139 | -1.63 | 416,136 |
| |
| Gold | Basic Materials | NYSE | Large | 113,137 |
108.87 |
-5.24 | -4.59 | 7,835,815 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,738.21 |
6.01 |
-0.23 | -3.69 | 5,127,946 |
| |
| Gold | Basic Materials | NYSE | Mid | 5,621.25 |
24.76 |
-0.51 | -2.02 | 381,256 |
| |
| Gold | Basic Materials | NYSE | Small | 754.78 |
2.35 |
-0.04 | -1.67 | 2,247,346 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,249.24 |
32.85 |
-0.48 | -1.44 | 632,779 |
| |
| Gold | Basic Materials | NYSE | Large | 17,028 |
40.15 |
-0.92 | -2.24 | 4,873,541 |
| |
| Gold | Basic Materials | NYSE | Micro | 80.19 |
0.9301 |
0.0146 | 1.59 | 215,234 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,677.36 |
24.40 |
-0.42 | -1.69 | 769,520 |
| |
| Gold | Basic Materials | NASDAQ | Micro | 57.98 |
3.33 |
-0.04 | -1.19 | 19,439 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,058.74 |
28.38 |
-0.82 | -2.81 | 1,918,965 |
| |
| Gold | Basic Materials | NYSE | Small | 684.81 |
1.95 |
-0.03 | -1.52 | 545,789 |
| |
| Gold | Basic Materials | NYSE | Small | 321.38 |
0.9807 |
0.0107 | 1.1 | 1,331,736 |
| |
| Gold | Basic Materials | NYSE | Large | 56,102 |
120.89 |
-2.64 | -2.14 | 1,820,240 |
| |
| Grocery Stores | Consumer Defensive | NYSE | Small | 424.19 |
1.96 |
-0.03 | -1.51 | 275,072 |
| |
| Grocery Stores | Consumer Defensive | NASDAQ | Small | 496.19 |
2.82 |
-0.13 | -4.41 | 3,972,736 |
| |
| Health Information Services | Healthcare | NASDAQ | Large | 12,042 |
60.11 |
-0.75 | -1.23 | 1,780,256 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 31.6 |
3.77 |
0.36 | 10.56 | 85,248 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 127.18 |
1.69 |
-0.05 | -2.87 | 159,996 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 6.21 |
0.3355 |
-0.043 | -11.36 | 288,536 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 102.78 |
2.13 |
-0.04 | -1.84 | 402,066 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 5.15 |
0.2318 |
-0.0125 | -5.12 | 284,272 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
