MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 NYXH 
Medical Devices
Healthcare
NASDAQ
Micro
 84.98  0.8344  0.0124 1.51 181,006
 QJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 734.12  33.15  0 0 180,813
 BELFB 
Electronic Components
Technology
NASDAQ
Mid
 2,885.15  199.51  -0.3 -0.15 179,551
 RENX 
Real Estate - Development
Real Estate
NASDAQ
Micro
 4.93  1.22  -0.2 -14.08 179,111
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 ETY 
Asset Management
Financial Services
NYSE
Mid
 2,258.61  13.68  -0.07 -0.51 177,702
 GHY 
Asset Management
Financial Services
NYSE
Small
 437.87  10.69  -0.03 -0.28 177,453
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 PBUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,467  76.18  -0.38 -0.5 174,959
 CHAI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 4.84  0.187  0.0013 0.7 174,084
 EFR 
Asset Management
Financial Services
NYSE
Small
 295.22  10.02  -0.02 -0.2 173,059
 UTES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,135.26  74.73  -0.66 -0.88 171,892
 DEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,160.54  53.88  0.01 0.02 171,441
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 LIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,439  60.68  0 0 170,890
 CNEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,171.05  37.56  -0.13 -0.34 170,075
 AIFF 
Software - Application
Technology
NASDAQ
Micro
 16  0.9196  -0.1004 -9.84 169,414
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 EVLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,510.96  48.06  0.01 0.02 169,032
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 FLRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 813.38  46.15  -0.05 -0.11 167,795
 CPA 
Airlines
Industrials
NYSE
Mid
 5,504.91  131.38  -3.48 -2.58 167,720
 EMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.11  30.27  -0.18 -0.59 167,453
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog