MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VKTX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,396.58  24.40  -1.43 -5.54 4,650,482
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 VONE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 8,593.09  343.44  -1.82 -0.53 359,195
 VONG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 45,540  123.16  -0.44 -0.36 3,578,843
 VOTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,132.15  89.53  -0.42 -0.47 28,053
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 VRM 
Credit Services
Financial Services
NASDAQ
Micro
 42.31  8.13  0.32 4.1 7,962
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 VSEC 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,157.83  142.17  -5.98 -4.04 689,445
 VSTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.3  19.57  -0.09 -0.46 144,632
 VTGN 
Biotechnology
Healthcare
NASDAQ
Micro
 8.3  0.1797  -0.0073 -3.9 1,207,673
 VTHR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,740.98  334.31  -1.63 -0.49 20,176
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 VXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 162,528  82.53  -0.2 -0.24 5,381,646
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
 WAMA 
Asset Management
Financial Services
NASDAQ
Micro
 191.76  26.70  -0.14 -0.52 1,934
 WATR 
Industrial Distribution
Industrials
NASDAQ
Micro
 45.31  1.45  -0.08 -5.23 45,550
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 WB 
Internet Content & Information
Communication Services
NASDAQ
Small
 1,540.07  6.20  -0.12 -1.9 1,196,245
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog