MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 XBIT 
Biotechnology
Healthcare
NASDAQ
Micro
 60.06  1.93  -0.04 -2.03 121,734
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 OGG 
Gold
Basic Materials
NYSE
Small
 754.78  2.35  -0.04 -1.67 2,247,346
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 253.87  19.32  -0.04 -0.21 28,375
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 AJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.44  30.33  -0.04 -0.13 220
 APRP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.45  33.43  -0.04 -0.12 5,116
 AUGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.64  35.45  -0.04 -0.11 217
 BCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90  49.51  -0.04 -0.08 23,342
 CAGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.45  28.57  -0.04 -0.14 98,300
 CEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.11  39.60  -0.04 -0.1 1,290
 COPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,285.04  73.09  -0.04 -0.05 2,697,393
 CPSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.55  27.97  -0.04 -0.14 7
 DDFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.26  22.97  -0.04 -0.17 81,506
 DMXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.52  36.86  -0.04 -0.11 4,068
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.72  -0.04 -0.19 70,762
 EMJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.16  22.08  -0.04 -0.18 6
 EWI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,113.79  54.98  -0.04 -0.07 282,045
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog