MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.96  35.52  -0.08 -0.22 2,638
 FLCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.3  31.66  -0.17 -0.53 3,755
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FSBW 
Banks - Regional
Financial Services
NASDAQ
Small
 347.11  43.88  -0.47 -1.06 34,835
 XVAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.33  24.81  0.35 1.43 5,209
 XVAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.45  28.77  -0.2 -0.69 5,568
 ACYQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.49  20.08  -0.07 -0.35 86,675
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.76  -0.04 -0.21 6
 BUFT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.49  26.42  -0.03 -0.11 17,004
 BUFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.61  29.86  -0.08 -0.27 18,634
 FDND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  21.74  0 0 6,989
 TSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.08  25.55  0.11 0.43 120
 TDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.36  26.59  0.07 0.26 46
 TJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.46  21.83  0.06 0.28 1,601
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 IGLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.38  19.47  -0.13 -0.66 234,933
 XVGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.37  27.12  -0.28 -1.02 5,384
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 YJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.26  26.76  -0.1 -0.37 7,583
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 ACYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.94  20.68  -0.04 -0.19 2,280,875
 ACYS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.12  20.41  -0.06 -0.29 827,681
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog