MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 SYPR 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 38.22  1.66  -0.07 -4.05 38,380
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TATT 
Aerospace & Defense
Industrials
NASDAQ
Small
 409.7  31.65  0.13 0.41 84,780
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 TER 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 48,270  308.85  0.1 0.03 2,666,721
 TERG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.42  24.60  -0.1 -0.4 24,827
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 TH 
Specialty Business Services
Industrials
NASDAQ
Small
 1,365.63  13.79  -0.17 -1.22 1,563,207
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 THRM 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,557.98  28.60  2.45 9.37 3,723,124
 THRV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.75  22.99  -0.1 -0.43 9,071
 TIH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 651.53  24.39  -0.17 -0.69 1,352
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog