MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,582.64  2.70  -0.01 -0.37 8,716,896
 NIU 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 145.11  1.85  -0.01 -0.54 137,166
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
 QTEX 
Computer Hardware
Technology
NASDAQ
Micro
 103.97  1.39  -0.01 -0.71 2,409,056
 RR 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 260.76  1.16  -0.01 -0.85 3,408,493
 RZLV 
Software - Infrastructure
Technology
NASDAQ
Small
 616.97  1.47  -0.01 -0.68 6,701,607
 STEM 
Utilities - Renewable
Utilities
NYSE
Micro
 28.98  3.01  -0.01 -0.33 124,459
 UECG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.31  1.89  -0.01 -0.53 134,670
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 ARMW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.69  29.18  -0.01 -0.03 25,732
 AVIR 
Biotechnology
Healthcare
NASDAQ
Small
 321.62  4.04  -0.01 -0.25 240,093
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
 CPSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.98  26.25  -0.01 -0.04 427
 DDFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.29  20.42  -0.01 -0.05 5,876
 EMAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.08  24.07  -0.01 -0.04 6
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 FEMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 377.36  28.60  -0.01 -0.03 24,516
 FFC 
Asset Management
Financial Services
NYSE
Small
 688.34  14.37  -0.01 -0.07 202,368
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 GDL 
Asset Management
Financial Services
NYSE
Micro
 89.06  8.29  -0.01 -0.12 11,773
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog