MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 WWD 
Aerospace & Defense
Industrials
NASDAQ
Large
 18,000  303.55  -1.3 -0.43 1,162,897
 GE 
Aerospace & Defense
Industrials
NYSE
Mega
 312,140  285.64  -7.9 -2.69 6,512,199
 SCNX 
Pharmaceutical Retailers
Healthcare
NASDAQ
Micro
 4.77  2.88  0.11 3.97 69,860
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 FEMY 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 12.56  1.50  -0.06 -3.85 126,109
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 MDLN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 46,929  34.09  -0.79 -2.26 7,439,501
 COSM 
Medical Distribution
Healthcare
NASDAQ
Micro
 26.27  0.261  0.008 3.16 2,672,047
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 YI 
Medical Distribution
Healthcare
NASDAQ
Micro
 27.71  2.86  -0.21 -6.84 14,897
 AMIX 
Medical Devices
Healthcare
NASDAQ
Micro
 4.74  2.42  -0.08 -3.2 59,930
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 ELMD 
Medical Devices
Healthcare
NYSE
Micro
 219.65  26.37  -0.5 -1.86 40,362
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 0.3797  0.4032  -0.1957 -32.68 679,738
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 ITOC 
Medical Devices
Healthcare
NASDAQ
Micro
 23.63  2.80  -0.43 -13.31 54,164
 LAB 
Medical Devices
Healthcare
NASDAQ
Micro
 249.52  0.6056  -0.03 -4.72 852,637
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog