|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 41.17 |
82.63 |
-0.35 | -0.42 | 324 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 785.15 |
82.55 |
-0.08 | -0.1 | 15,048 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 162,528 |
82.53 |
-0.2 | -0.24 | 5,381,646 |
| |
| Telecom Services | Communication Services | NASDAQ | Large | 10,673 |
82.52 |
0.14 | 0.17 | 499,192 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 12,798 |
82.45 |
-0.44 | -0.53 | 1,709,337 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 75.96 |
82.10 |
-0.4 | -0.48 | 7,362 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 27,126 |
82.04 |
-0.43 | -0.52 | 899,045 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 5,515.44 |
81.99 |
0.13 | 0.16 | 4,901,892 |
| |
| Security & Protection Services | Industrials | NYSE | Mid | 3,876.22 |
81.59 |
-1.06 | -1.28 | 158,557 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 86.72 |
81.36 |
-0.49 | -0.6 | 162 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,182.33 |
81.28 |
-0.5 | -0.61 | 30,502 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 456.56 |
81.21 |
0.07 | 0.09 | 54,591 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 10,939 |
81.00 |
-0.62 | -0.76 | 315,947 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 69,394 |
80.70 |
-0.21 | -0.26 | 2,863,366 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 2,017.55 |
80.57 |
-0.19 | -0.24 | 92,176 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 44.16 |
80.56 |
0.32 | 0.4 | 12,450 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 778.45 |
80.55 |
-0.31 | -0.38 | 76,052 |
| |
| Capital Markets | Financial Services | NASDAQ | Large | 145,387 |
80.28 |
-2 | -2.43 | 5,748,313 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 499.95 |
80.24 |
-0.24 | -0.3 | 11,895 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 26,229 |
80.20 |
-1.49 | -1.82 | 19,538,590 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 525.78 |
80.11 |
-0.41 | -0.51 | 21,409 |
| |
| Electronic Components | Technology | NASDAQ | Mid | 8,439.5 |
80.11 |
6.22 | 8.42 | 8,558,906 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 191.84 |
80.00 |
-0.3 | -0.37 | 1,650 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 4.03 |
79.88 |
-0.45 | -0.56 | 6 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
