MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ARKO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 440.33  3.81  -0.29 -7.07 525,979
 ARDX 
Biotechnology
Healthcare
NASDAQ
Small
 788.76  3.08  -0.12 -3.75 4,779,153
 ARCT 
Biotechnology
Healthcare
NASDAQ
Small
 288.78  9.84  -0.89 -8.29 466,150
 ARCB 
Trucking
Industrials
NASDAQ
Mid
 2,912.38  127.01  -3.29 -2.52 246,751
 ARBE 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 56.28  0.4319  -0.007 -1.59 746,113
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 APRE 
Biotechnology
Healthcare
NASDAQ
Micro
 6.52  0.5177  -0.0239 -4.41 84,073
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 APP 
Advertising Agencies
Communication Services
NASDAQ
Large
 88,782  260.25  -4.03 -1.52 2,303,658
 APDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.03  26.21  -0.06 -0.23 106
 APC 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Small
 743.05  15.87  0.01 0.06 67,370
 AOTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 109.77  61.97  0.1 0.16 692
 ANV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,861.57  25.19  -0.02 -0.08 26,670
 ANPA 
Specialty Business Services
Industrials
NASDAQ
Micro
 25.22  1.64  0.02 1.23 5,250
 ANGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 464.6  25.07  -0.19 -0.75 24,711
 AMZZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,952.25  31.23  -0.57 -1.79 33,123
 AMZU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 338.05  33.18  -0.67 -1.98 988,455
 AMZN 
Internet Retail
Consumer Cyclical
NASDAQ
Mega
 2,700,677  248.00  -2.38 -0.95 25,183,050
 AMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.98  12.20  -0.06 -0.49 16,512
 AMST 
Software - Application
Technology
NASDAQ
Micro
 4.04  0.6175  -0.0127 -2.02 4,642
 AMSS 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.85  0.3315  0.0028 0.85 14,146
 AMPH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,067.28  25.14  -0.9 -3.46 470,154
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog