MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 WWD 
Aerospace & Defense
Industrials
NASDAQ
Large
 18,000  303.55  -1.3 -0.43 1,162,897
 WF 
Banks - Regional
Financial Services
NYSE
Large
 16,300  66.71  -2.46 -3.56 77,405
 WKHS 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 28.41  2.60  -0.02 -0.76 30,485
 WKSP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 6.4  0.3204  0.0067 2.14 134,017
 WYNN 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 7,736.43  72.73  -2.4 -3.19 2,265,441
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 XFLT 
Asset Management
Financial Services
NYSE
Small
 252.76  16.45  -0.46 -2.72 446,104
 XBIT 
Biotechnology
Healthcare
NASDAQ
Micro
 60.06  1.93  -0.04 -2.03 121,734
 XBIO 
Biotechnology
Healthcare
NASDAQ
Micro
 4.69  1.72  -0.21 -10.88 22,122
 NECK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2128  19.58  0.12 0.62 20,054
 VOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.00  -0.11 -0.44 3,808
 XLO 
Biotechnology
Healthcare
NASDAQ
Micro
 49.81  7.57  -0.46 -5.73 13,684
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 XPEL 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,218.9  43.14  -1.07 -2.42 184,932
 XIFR 
Utilities - Renewable
Utilities
NYSE
Small
 927.91  9.47  -0.37 -3.76 1,590,062
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 DMXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.52  36.86  -0.04 -0.11 4,068
 EMCR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.71  40.24  0.15 0.37 3,368
 ASHR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,387.29  30.74  0.3 0.99 4,247,277
 DBAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 327.64  46.46  -0.03 -0.06 145,600
 DBEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,254.53  54.29  -0.21 -0.39 1,022,815
 DBEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 110.92  36.29  0.27 0.75 4,960
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog