MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XLO 
Biotechnology
Healthcare
NASDAQ
Micro
 49.81  7.57  -0.46 -5.73 13,684
 XLSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,082.1  65.84  -0.37 -0.56 35,123
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 XMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.37  36.92  -0.04 -0.11 1,207
 XME 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,104.4  96.37  -0.22 -0.23 1,449,171
 XMMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,025.06  134.89  -0.34 -0.25 1,399,671
 XNET 
Software - Infrastructure
Technology
NASDAQ
Micro
 244.13  3.85  0.02 0.52 260,769
 XNTK 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.6  347.39  2.95 0.86 42,238
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 XOVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,503.17  20.77  -0.02 -0.1 528,740
 XPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  19.52  -0.39 -1.96 8
 XPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.6  50.77  -0.25 -0.49 40,349
 XPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.26  2.25  0.07 3.21 54,227
 XPEL 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,218.9  43.14  -1.07 -2.42 184,932
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 XPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.5  17.13  -0.12 -0.7 4,830
 XQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 370.12  46.63  0.03 0.06 243,372
 XRLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.27  48.11  -0.1 -0.21 5,257
 XRMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.4  17.06  -0.03 -0.18 5,534
 XSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.53  45.25  -0.09 -0.2 4,589
 XSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,874.49  78.60  -0.05 -0.06 248,197
 XSOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,071.56  43.50  0.14 0.32 41,946
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog