MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 BWMX 
Specialty Retail
Consumer Cyclical
NYSE
Small
 615.57  15.59  -0.39 -2.44 42,290
 CGTL 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 4.87  2.64  -0.14 -5.04 1,840
 EVGO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 323.95  1.02  -0.01 -0.97 3,527,220
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 NAAS 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 61.16  2.49  -0.3 -10.75 17,055
 NVVE 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 0.8051  0.8101  -0.1599 -16.48 597
 TKLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 7.87  1.41  0 0 1,074
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 WINA 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,095.97  279.71  -6.26 -2.19 130,136
 CIRC 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 39.98  0.2838  -0.0051 -1.77 863,120
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 HUDI 
Steel
Basic Materials
NASDAQ
Micro
 5.95  0.4391  -0.0655 -12.98 223,503
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 MT 
Steel
Basic Materials
NYSE
Large
 45,251  59.43  -0.75 -1.25 1,276,694
 PKX 
Steel
Basic Materials
NYSE
Large
 15,835  51.32  -1.03 -1.97 356,558
 SIM 
Steel
Basic Materials
NYSE
Mid
 3,961.19  25.82  -0.68 -2.57 2,359
 TX 
Steel
Basic Materials
NYSE
Large
 10,868  55.96  0.6 1.08 352,225
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,436.81  74.90  1.74 2.38 281,969
 CABO 
Telecom Services
Communication Services
NYSE
Micro
 31.83  4.83  -0.78 -13.9 765,922
 CCZ 
Telecom Services
Communication Services
NYSE
Large
 16,201  62.30  -2.8 -4.3 532
 GSAT 
Telecom Services
Communication Services
NASDAQ
Large
 10,673  82.52  0.14 0.17 499,192
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog