MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 IFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  31.12  -0.11 -0.35 1,272
 INOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  36.31  -0.19 -0.52 1,400
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 ASMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.54  36.58  0.52 1.44 13,755
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 MARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.28  29.86  -0.1 -0.33 238
 DDTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.21  20.68  -0.06 -0.29 4,279
 SPYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35  56.19  -0.27 -0.48 27,333
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 NOVP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.95  33.43  -0.16 -0.48 25,746
 EMET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.81  36.00  -0.19 -0.53 3,185
 NFLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.76  6.42  -0.11 -1.68 92,278
 VUSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.61  63.29  -0.3 -0.47 87,606
 BSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.52  30.37  -0.1 -0.33 18
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
 NVBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.48  30.94  -0.14 -0.45 678
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 JULM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.1  35.03  -0.03 -0.09 188
 CELU 
Biotechnology
Healthcare
NASDAQ
Micro
 34.07  0.9777  -0.0723 -6.89 145,346
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog