MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 SPIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.72  28.12  -0.36 -1.26 4,587
 SPLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.83  54.83  0.04 0.07 4,974
 SPRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.7  18.49  -0.13 -0.7 47,164
 SPRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 229.78  37.18  0.21 0.57 79,633
 SPUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.11  48.36  -0.32 -0.66 24,367
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 SPXE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.72  81.36  -0.49 -0.6 162
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 SPXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  82.63  -0.35 -0.42 324
 SPYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 134.38  30.33  -0.14 -0.46 7
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
 SPYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35  56.19  -0.27 -0.48 27,333
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 SPYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.5  16.86  -0.01 -0.06 82,216
 SQBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.54  30.79  -0.02 -0.06 1,704
 SQMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.63  34.84  -0.07 -0.2 991
 SROI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.83  36.86  -0.14 -0.38 415
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog