MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 Q 
Semiconductor Equipment & Materials
Technology
NYSE
Large
 22,758  109.83  1.05 0.97 1,897,347
 QAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,000.06  35.52  -0.13 -0.36 118,382
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 QAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.02  25.48  0.01 0.04 6
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
 QBIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.93  41.12  -0.16 -0.39 418
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 QBQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.89  26.34  -0.03 -0.11 118
 QBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.85  27.51  -0.02 -0.07 51,816
 QBSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.2  27.14  -0.07 -0.26 12,963
 QBUF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.32  30.34  0 0 31,925
 QBUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.67  24.02  -0.05 -0.21 1,114
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 QCJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.17  25.63  -0.02 -0.08 1,754
 QCLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 550.28  42.58  -0.74 -1.71 115,480
 QCLS 
Computer Hardware
Technology
NASDAQ
Micro
 4.34  0.473  -0.0569 -10.74 140,078
 QDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 692.25  36.23  0 0 8,866
 QDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,193.73  90.20  -0.89 -0.98 16,734
 QDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,820.62  45.67  -0.21 -0.46 147,007
 QDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 984.27  27.58  0.05 0.18 349,422
 QDTY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.37  36.42  0.06 0.17 21,123
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog