MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GFS 
Semiconductors
Technology
NASDAQ
Large
 24,175  44.39  1.02 2.35 3,412,483
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 NXG 
Asset Management
Financial Services
NYSE
Small
 324.67  44.41  0.57 1.3 154,513
 SGLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 215.57  44.41  -0.21 -0.47 5,826
 TSME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 864.31  44.41  -0.43 -0.96 31,006
 GJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 415.15  44.52  -0.1 -0.22 2,806
 IVVW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.8  44.57  -0.2 -0.45 7,519
 XDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.88  44.62  -0.19 -0.42 6,204
 AFLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 780.83  44.71  -0.27 -0.6 2,671,497
 LSGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 917.22  44.71  -0.42 -0.93 49,071
 DWLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 569.69  44.72  -0.1 -0.22 19,217
 FLJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.4  44.72  -0.22 -0.49 10,062
 DFAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,754  44.74  -0.29 -0.64 1,727,597
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
 TGRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142  44.90  -0.15 -0.33 64,821
 DFSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 637.12  44.98  0.12 0.27 22,356
 PDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.69  45.03  -0.23 -0.51 4,540
 GFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 373.45  45.08  -0.05 -0.11 7,539
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 ARKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.1  45.16  -0.43 -0.94 70,208
 NUMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.33  45.16  -0.46 -1.01 590,942
 QVML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,674.77  45.18  -0.16 -0.35 24,424
 JANT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.32  45.19  -0.16 -0.35 1,505
 LQAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  45.20  -0.17 -0.37 221
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog