MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 171.53  36.40  -0.13 -0.36 28,617
 FHIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.99  22.92  -0.08 -0.35 28
 AGM 
Credit Services
Financial Services
NYSE
Mid
 2,166.14  199.64  -1.78 -0.88 69,198
 FBYD 
Conglomerates
Industrials
NASDAQ
Small
 335.13  7.87  -0.41 -4.95 129,023
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 FN 
Electronic Components
Technology
NYSE
Large
 11,384  314.94  -2.73 -0.86 845,926
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 SPIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.72  28.12  -0.36 -1.26 4,587
 EZPW 
Credit Services
Financial Services
NASDAQ
Small
 1,773.87  28.70  -0.65 -2.21 1,914,803
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 EOLS 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 489.43  7.01  -0.4 -5.4 597,823
 EVGN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.95  0.3641  -0.0118 -3.14 9,099
 EVGO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 323.95  1.02  -0.01 -0.97 3,527,220
 ECG 
Engineering & Construction
Industrials
NYSE
Mid
 4,953.59  94.91  -2.14 -2.21 941,820
 ESIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.73  28.09  -0.02 -0.07 4,754
 EHLS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 58.72  24.47  0.14 0.58 302
 GOAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 59.2  1.36  -0.17 -11.11 41,193
 EEA 
Asset Management
Financial Services
NYSE
Micro
 69  10.07  -0.08 -0.79 17,525
 EDRY 
Marine Shipping
Industrials
NASDAQ
Micro
 129.89  43.90  -1.42 -3.13 105,043
 EUDA 
Real Estate Services
Real Estate
NASDAQ
Micro
 44.62  12.78  -0.59 -4.41 5,750
 CEFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.07  17.00  -0.1 -0.58 310
 PFFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.06  6.42  0 0 14,744
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog