MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 CWEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 189.85  16.23  -0.1 -0.61 296,649
 PTRN 
Internet Retail
Consumer Cyclical
NASDAQ
Mid
 2,932.41  16.19  -0.34 -2.06 1,006,134
 REK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  16.19  0.01 0.06 16,227
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 PINE 
REIT - Retail
Real Estate
NYSE
Small
 309.61  16.16  -1.26 -7.23 392,259
 BEGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  16.13  -0.16 -0.98 354
 GRPN 
Internet Content & Information
Communication Services
NASDAQ
Small
 651.86  16.12  -0.12 -0.74 768,421
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 CRDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.12  16.07  0 0 1,248
 ICLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,240.57  16.02  -0.15 -0.93 4,806,718
 CVNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.13  15.98  -0.03 -0.19 10,356
 LFGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.5  15.96  -0.25 -1.54 19,512
 OFRM 
Packaged Foods
Consumer Defensive
NYSE
Small
 664.08  15.92  -0.46 -2.81 586,688
 SCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.79  15.92  -0.62 -3.75 6,861,707
 RSI 
Gambling
Consumer Cyclical
NYSE
Mid
 3,788.55  15.90  -0.46 -2.81 2,481,932
 ELE 
Gold
Basic Materials
NASDAQ
Small
 1,216.54  15.88  -0.11 -0.69 310,053
 APC 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Small
 743.05  15.87  0.01 0.06 67,370
 CXRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  15.86  -0.28 -1.73 9,040
 INTW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 418.73  15.85  0.49 3.19 2,027,684
 HMY 
Gold
Basic Materials
NYSE
Large
 10,164  15.83  -0.38 -2.34 1,920,841
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog