MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SNTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  29.20  -0.25 -0.85 32,710
 SNXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,899.11  8.16  -0.28 -3.32 40,930,840
 SOCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.77  42.78  -0.26 -0.6 3,536
 SOXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,256.34  84.82  0.39 0.46 1,137,210
 SOXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 48,562  478.20  2.51 0.53 8,495,805
 SOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.16  80.56  0.32 0.4 12,450
 SPAQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  92.38  -0.02 -0.02 6
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 SPDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 41,087  49.06  -0.15 -0.3 3,425,407
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 SPGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,747.73  85.39  -0.42 -0.49 69,357
 SPHB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 947.93  136.00  -0.89 -0.65 503,287
 SPHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,732  83.00  -0.84 -1 1,162,780
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 SPIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.72  28.12  -0.36 -1.26 4,587
 SPLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.83  54.83  0.04 0.07 4,974
 SPMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,018  63.40  -0.35 -0.55 2,418,562
 SPMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 23,158  138.66  -0.16 -0.12 1,996,236
 SPRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.7  18.49  -0.13 -0.7 47,164
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog