A new all-time high means a stock is trading above every price it has ever reached in our price history (since listing for younger companies). There is no overhead supply: no past buyer is sitting on a loss waiting to sell, which is why momentum investors favor stocks at record highs. This list shows NYSE and Nasdaq stocks whose high today set a new all-time high, biggest gainers first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 6,972.23 |
89.20 |
16.22 | 22.23 | 2,319,829 |
22.23 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 400.43 |
37.18 |
2.3 | 6.59 | 70,220 |
6.59 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 73,320 |
1,162.00 |
40.1 | 3.57 | 583,371 |
3.57 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Small | 254.8 |
65.78 |
2.2 | 3.46 | 77,458 |
3.46 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Large | 90,196 |
166.27 |
4.57 | 2.83 | 2,337,984 |
2.83 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 44,771 |
468.55 |
12.57 | 2.76 | 797,341 |
2.76 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 518.83 |
21.78 |
0.52 | 2.45 | 204,527 |
2.45 |
| |
| Specialty Business Services | Industrials | NASDAQ | Small | 1,149.68 |
6.51 |
0.14 | 2.2 | 2,020,391 |
2.20 |
| |
| REIT - Hotel & Motel | Real Estate | NYSE | Mid | 4,310.87 |
18.62 |
0.36 | 1.97 | 2,752,416 |
1.97 |
| |
| Health Information Services | Healthcare | NYSE | Mid | 9,006.71 |
113.90 |
2.19 | 1.96 | 1,278,207 |
1.96 |
| |
| Medical Instruments & Supplies | Healthcare | NASDAQ | Small | 1,782.09 |
29.99 |
0.57 | 1.94 | 514,074 |
1.94 |
| |
| Utilities - Regulated Gas | Utilities | NYSE | Mid | 6,115.5 |
81.75 |
1.55 | 1.93 | 1,350,761 |
1.93 |
| |
| Utilities - Regulated Electric | Utilities | NASDAQ | Mid | 4,773.17 |
79.87 |
1.42 | 1.81 | 551,183 |
1.81 |
| |
| Software - Infrastructure | Technology | NYSE | Large | 27,458 |
135.74 |
2.34 | 1.75 | 2,285,396 |
1.75 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 772.1 |
57.68 |
0.98 | 1.73 | 87,529 |
1.73 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Mid | 4,348.88 |
116.57 |
1.82 | 1.59 | 141,685 |
1.59 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 666.07 |
63.46 |
0.99 | 1.58 | 108,586 |
1.58 |
| |
| Health Information Services | Healthcare | NASDAQ | Mid | 4,956.79 |
57.82 |
0.81 | 1.42 | 1,793,207 |
1.42 |
| |
| Security & Protection Services | Industrials | NYSE | Large | 15,220 |
180.55 |
2.33 | 1.31 | 1,199,942 |
1.31 |
| |
| REIT - Hotel & Motel | Real Estate | NASDAQ | Mid | 2,859.02 |
14.12 |
0.18 | 1.29 | 4,026,394 |
1.29 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 7,762.08 |
227.90 |
2.75 | 1.22 | 721,542 |
1.22 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 289.66 |
46.56 |
0.56 | 1.22 | 69,796 |
1.22 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,509.96 |
51.43 |
0.55 | 1.08 | 267,130 |
1.08 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 37,421 |
65.28 |
0.52 | 0.8 | 2,701,852 |
0.803 |
|
| 45 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
