| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.15 | 0.10 | 0.88 | 2.03 | 4.35 | 4.35 | 4.35 |
| | Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 0.00 | 7.82 | 5.13 | 26.41 | 35.77 | 103.66 | 103.66 | 103.66 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | 0.00 | -0.19 | 2.12 | 2.82 | 5.80 | 5.80 | 5.80 |
| | AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.00 | -0.19 | 0.28 | 1.28 | 2.30 | 5.53 | 7.01 | 7.01 |
| | Atlantic American Corp | Insurance - Life | Financial Services | -3.65 | -4.44 | 15.54 | -5.84 | 51.83 | 96.03 | 18.37 | 15.49 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | -0.17 | 5.96 | 13.59 | 19.10 | 37.40 | 116.66 | 111.28 | 111.28 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | 2.34 | 4.86 | 0.80 | 3.53 | 2.30 | 19.36 | 45.35 | 34.91 |
| | Ameris Bancorp | Banks - Regional | Financial Services | -1.78 | 1.05 | 3.08 | 15.51 | 20.98 | 26.80 | 64.11 | 69.85 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | 0.00 | -0.29 | 30.11 | 47.47 | 69.85 | 12.65 | -9.63 | -8.10 |
| | Abacus Life Inc 9.875 Fixed Rate Senior Notes due 2028 | Insurance - Life | Financial Services | 0.00 | 0.22 | 0.59 | 4.16 | 9.59 | -19.10 | 19.22 | 20.95 |
| | American Bitcoin Corp | Capital Markets | Financial Services | -2.38 | -10.38 | -0.61 | -67.40 | -79.60 | -79.60 | -79.60 | -79.60 |
| | Abits Group Inc | Capital Markets | Financial Services | -1.27 | -6.22 | -2.51 | -10.40 | 8.82 | -29.01 | -66.06 | -59.78 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | 1.30 | -0.58 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -0.32 | -4.76 | -5.16 | 5.13 | 1.77 | -5.67 | 21.95 | 48.95 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -0.11 | 1.80 | 3.06 | 0.64 | 8.75 | 1.55 | -1.16 | 8.66 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | 0.33 | 1.64 | 1.40 | -1.18 | 6.37 | 3.86 | 1.79 | 10.09 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | -1.60 | -2.12 | -8.13 | 1.02 | 8.57 | -2.66 | 23.59 | 819.02 |
| | ACNB Corp | Banks - Regional | Financial Services | -0.48 | 2.21 | -5.92 | 15.90 | 16.41 | 31.73 | 28.32 | 43.02 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -0.36 | 0.18 | 3.88 | 3.28 | 1.47 | 6.92 | 12.84 | 21.79 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.05 | 0.66 | 2.40 | -1.14 | 2.52 | 0.08 | 4.41 | 8.46 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | 0.83 | -3.85 | -2.23 | 11.89 | 13.43 | 22.59 | 48.14 | 76.96 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | -0.29 | -0.04 | 8.64 | 14.25 | 29.95 | 37.77 | 58.40 | 78.91 |
| | American Drive Acquisition Co Un | Shell Companies | Financial Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| | Adams Diversified Equity Fund Inc | Asset Management | Financial Services | 0.04 | -1.83 | 2.17 | 4.78 | 10.94 | 21.93 | 51.89 | 89.81 |
