| Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.79 | 0.89 | 1.14 | 2.92 | 3.44 | 3.44 | 3.44 |
| Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 0.00 | 7.41 | 45.00 | 7.41 | 61.02 | 61.11 | 61.11 | 61.11 |
| Artius II Acquisition Inc | Shell Companies | Financial Services | 1.43 | 2.80 | -1.93 | 1.43 | 5.70 | 6.50 | 6.50 | 6.50 |
| Armada Acquisition Corp II Cl A | Shell Companies | Financial Services | 0.67 | 0.19 | 1.85 | 4.28 | 4.38 | 4.38 | -1.96 | 5.65 |
| Armada Acquisition Corp II | Shell Companies | Financial Services | 0.00 | 0.00 | 0.00 | 6.95 | 8.98 | 8.98 | 2.06 | 8.82 |
| Armada Acquisition Corp II Wt | Shell Companies | Financial Services | 17.07 | 12.94 | 50.70 | 311.54 | 296.30 | 296.30 | 1,131.30 | 1,330.48 |
| Ares Acquisition Corp II | Shell Companies | Financial Services | 6.87 | -16.68 | -16.83 | -16.02 | -15.12 | -12.21 | -7.59 | -6.23 |
| AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.00 | 0.14 | 0.43 | 1.05 | 2.68 | 5.24 | 5.66 | 5.66 |
| Atlantic American Corp | Insurance - Life | Financial Services | -1.46 | 5.38 | -11.77 | 36.10 | 118.66 | 89.08 | 79.73 | 16.39 |
| Acadian Asset Management Inc | Asset Management | Financial Services | 1.40 | 4.82 | -4.12 | 15.70 | 74.14 | 79.88 | 79.88 | 79.88 |
| AllianceBernstein Holding LP | Asset Management | Financial Services | -1.11 | 2.70 | 2.51 | -2.40 | 10.40 | 11.44 | 56.37 | 47.23 |
| Ameris Bancorp | Banks - Regional | Financial Services | 2.02 | -0.49 | -4.25 | 5.37 | 33.87 | 7.88 | 87.18 | 46.19 |
| Abacus Global Management Inc | Insurance - Life | Financial Services | -3.86 | -4.53 | -17.59 | 7.24 | -32.76 | -43.85 | -15.69 | -42.32 |
| Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | 0.40 | 0.56 | 0.76 | 4.55 | 3.85 | 4.92 | 17.04 | 17.04 |
| American Bitcoin Corp | Capital Markets | Financial Services | -5.77 | -20.34 | -38.44 | -41.04 | -41.04 | -41.04 | -41.04 | -41.04 |
| Abits Group Inc | Capital Markets | Financial Services | 3.80 | -24.67 | 24.80 | 22.14 | 220.05 | -11.06 | -53.41 | -53.41 |
| Arch Capital Group Ltd | Insurance - Diversified | Financial Services | 0.32 | -6.45 | -0.96 | -2.42 | -6.55 | -15.96 | 5.03 | 89.22 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -0.34 | -0.73 | -2.49 | 6.29 | 8.79 | -9.10 | 18.57 | 17.41 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -0.14 | -0.41 | -1.19 | 5.58 | 10.66 | -2.47 | 24.27 | 24.68 |
| American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | 1.20 | -0.25 | 5.93 | 8.17 | 6.50 | 14.98 | 63.48 | 2,348.97 |
| ACNB Corp | Banks - Regional | Financial Services | 0.63 | 1.67 | -4.17 | 0.19 | 8.06 | 0.89 | 37.16 | 48.81 |
| abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -0.71 | -1.24 | -4.50 | -2.78 | 9.13 | -0.92 | 25.51 | 44.40 |
| abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.09 | -0.09 | -0.48 | 4.46 | 4.44 | -8.61 | 8.98 | 14.48 |
| Enact Holdings Inc | Insurance - Specialty | Financial Services | 1.43 | 0.40 | -5.86 | 1.83 | 2.12 | -1.61 | 34.85 | 72.03 |