| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | -0.05 | 0.54 | 1.53 | 1.93 | 4.10 | 4.10 | 4.10 |
| | Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 0.00 | -1.68 | -3.13 | 40.91 | 30.75 | 72.22 | 72.22 | 72.22 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | -4.18 | -1.03 | 2.03 | 3.33 | 5.40 | 5.40 | 5.40 |
| | Armada Acquisition Corp II | Shell Companies | Financial Services | -0.05 | 0.39 | -1.72 | 2.03 | 2.49 | 2.49 | -3.65 | 3.31 |
| | Armada Acquisition Corp II | Shell Companies | Financial Services | 9.77 | 7.51 | 9.77 | 17.52 | 19.63 | 19.63 | 12.03 | 20.48 |
| | Armada Acquisition Corp II | Shell Companies | Financial Services | 3.70 | 17.89 | 16.67 | 366.67 | 314.81 | 314.81 | 1,513.86 | 2,140.00 |
| | AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.00 | 0.00 | 0.38 | 1.24 | 2.02 | 5.37 | 6.21 | 6.21 |
| | Atlantic American Corp | Insurance - Life | Financial Services | -6.98 | -4.00 | -20.53 | -27.71 | 37.93 | 60.34 | 26.74 | -14.01 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | -0.46 | -2.76 | -5.56 | -13.51 | 46.21 | 69.40 | 69.40 | 69.40 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | 0.63 | 1.51 | 5.36 | 8.34 | 8.51 | 25.17 | 74.60 | 32.85 |
| | Ameris Bancorp | Banks - Regional | Financial Services | -0.84 | -0.97 | 4.47 | 4.23 | 25.01 | 9.85 | 66.89 | 49.25 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | -1.23 | 6.38 | 28.19 | -5.46 | -12.91 | -16.32 | -5.97 | -30.24 |
| | Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | 0.00 | 0.80 | 2.32 | 3.75 | 4.24 | 6.12 | 23.41 | 20.23 |
| | American Bitcoin Corp | Capital Markets | Financial Services | -38.83 | -49.07 | -55.49 | -72.76 | -72.76 | -72.76 | -72.76 | -72.76 |
| | Abits Group Inc | Capital Markets | Financial Services | -7.13 | 6.39 | -6.41 | 66.39 | 46.10 | -34.55 | -63.36 | -55.63 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -0.50 | -0.98 | 7.78 | 1.50 | -3.72 | -6.66 | 18.89 | 60.85 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | 0.12 | -0.17 | -2.22 | -1.62 | 5.02 | -7.23 | -1.92 | 6.24 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | 0.05 | 0.52 | -0.98 | 0.29 | 6.95 | -1.23 | 5.31 | 11.58 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | 2.28 | 1.26 | 3.07 | 6.80 | 7.27 | -6.64 | 45.45 | 3,708.13 |
| | ACNB Corp | Banks - Regional | Financial Services | 0.79 | -0.73 | 7.32 | 8.63 | 19.53 | 7.21 | 23.36 | 36.57 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -0.37 | 1.12 | -1.59 | -4.72 | 0.14 | -2.06 | 19.70 | 27.64 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.27 | 0.02 | -2.07 | 0.05 | 2.55 | -8.10 | 3.19 | 11.86 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | -0.18 | -0.59 | 8.84 | 4.28 | 12.30 | 12.84 | 46.31 | 72.57 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | -0.04 | 2.01 | 0.73 | 14.31 | 23.80 | 26.58 | 57.93 | 67.48 |
