| Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | -0.49 | 0.50 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 |
| Artius II Acquisition Inc | Shell Companies | Financial Services | 0.10 | -0.29 | -1.81 | 2.27 | 3.10 | 3.10 | 3.10 | 3.10 |
| Armada Acquisition Corp II Cl A | Shell Companies | Financial Services | 0.00 | -0.10 | -0.10 | -0.10 | -0.10 | -12.40 | -3.56 | 1.52 |
| Armada Acquisition Corp II | Shell Companies | Financial Services | -0.10 | 0.34 | 1.60 | 1.60 | 1.60 | -14.67 | -3.32 | 2.52 |
| Armada Acquisition Corp II Wt | Shell Companies | Financial Services | 0.00 | 7.41 | 7.41 | 7.41 | 7.41 | 100.00 | 131.81 | 61.11 |
| Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | 0.09 | 0.09 | 0.27 | 1.16 | 3.19 | 6.00 | 11.43 | 11.76 |
| AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.24 | 0.29 | 0.87 | 1.56 | 3.57 | 4.61 | 4.61 | 4.61 |
| Atlantic American Corp | Insurance - Life | Financial Services | 0.49 | 6.25 | 20.00 | 18.38 | 39.57 | 20.44 | 6.68 | -24.56 |
| Acadian Asset Management Inc | Asset Management | Financial Services | 3.01 | 11.41 | 16.25 | 32.40 | 36.81 | 36.81 | 36.81 | 36.81 |
| AllianceBernstein Holding LP | Asset Management | Financial Services | -1.08 | 0.50 | 1.56 | 7.51 | 13.99 | 32.12 | 51.93 | 21.33 |
| Ameris Bancorp | Banks - Regional | Financial Services | 0.19 | 6.58 | 3.61 | 11.65 | 3.66 | 33.84 | 94.05 | 64.27 |
| Abacus Global Management Inc | Insurance - Life | Financial Services | -14.71 | -15.48 | -42.86 | -35.10 | -40.13 | -49.01 | -51.16 | -51.16 |
| Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | -3.91 | -5.10 | -6.84 | -2.54 | -14.25 | 2.66 | 7.74 | 7.74 |
| Abacus Global Management Inc Wt | Insurance - Life | Financial Services | 18.14 | 6.32 | -39.16 | -31.29 | -4.72 | 46.38 | 262.27 | 262.27 |
| Abits Group Inc | Capital Markets | Financial Services | 3.82 | 6.95 | -4.99 | 26.58 | -38.43 | -48.72 | -70.37 | -70.37 |
| Associated Capital Group Inc Cl A | Asset Management | Financial Services | -0.29 | 0.54 | -1.18 | -1.18 | 7.57 | 15.94 | 13.12 | 11.20 |
| Arch Capital Group Ltd | Insurance - Diversified | Financial Services | 0.03 | 0.17 | -4.54 | -6.83 | -2.19 | -5.98 | 33.52 | 111.22 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -1.05 | 1.56 | 1.27 | -1.89 | -1.07 | -6.99 | -0.20 | 5.91 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -0.12 | 2.40 | 2.20 | -0.06 | 1.68 | -2.36 | 2.36 | 9.20 |
| American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | 1.23 | 2.89 | -1.20 | -8.08 | -17.02 | 5.34 | 142.94 | 581.13 |
| ACNB Corp | Banks - Regional | Financial Services | 0.07 | 4.14 | 2.55 | 3.70 | 10.22 | 29.12 | 38.55 | 51.82 |
| abrdn Income Credit Strategies Fund | Asset Management | Financial Services | 0.51 | 1.68 | 3.09 | 3.63 | 6.72 | 4.17 | 22.79 | 27.50 |
| abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.19 | 0.19 | 0.24 | -2.78 | -9.26 | -9.88 | 2.15 | 3.14 |
| Enact Holdings Inc | Insurance - Specialty | Financial Services | -0.19 | 1.38 | 2.97 | 5.60 | 14.95 | 23.24 | 60.39 | 92.82 |