| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.00 | 0.10 | 0.39 | 2.07 | 4.66 | 4.66 | 4.66 |
| | Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 1.07 | 1.07 | -10.80 | -13.37 | 37.82 | 68.44 | 68.44 | 68.44 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | 0.00 | -0.66 | -0.66 | 0.86 | 4.88 | 5.30 | 5.30 |
| | Armada Acquisition Corp III | Shell Companies | Financial Services | -0.20 | -0.10 | -0.10 | -0.10 | -7.35 | -0.60 | -10.43 | -0.40 |
| | Abony Acquisition Corp I | Shell Companies | Financial Services | 0.00 | 0.05 | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 |
| | Atlantic American Corp | Insurance - Life | Financial Services | -0.57 | 0.00 | 4.80 | 7.38 | -18.63 | 79.77 | -1.32 | 13.51 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | -4.18 | -4.98 | 0.39 | 11.11 | 14.16 | 112.07 | 98.67 | 98.67 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | -1.63 | -3.44 | -1.54 | -7.30 | 3.01 | 9.10 | 33.62 | 27.48 |
| | Ameris Bancorp | Banks - Regional | Financial Services | -2.70 | -1.26 | -10.77 | 0.49 | 4.74 | 30.27 | 65.61 | 70.94 |
| | American Bitcoin Corp | Capital Markets | Financial Services | -6.84 | 6.86 | -16.79 | -46.04 | -86.93 | -86.44 | -86.44 | -86.44 |
| | Abits Group Inc | Capital Markets | Financial Services | -2.77 | 10.20 | -9.65 | -52.77 | -21.73 | -41.48 | -78.75 | -79.19 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | -1.21 | 7.67 | 32.48 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 |
| | Averin Capital Acquisition Corp | Shell Companies | Financial Services | 0.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | 0.14 | -2.94 | -3.70 | 6.89 | 6.94 | 6.38 | 15.10 | 42.58 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -1.20 | -2.10 | -1.32 | 1.68 | -2.37 | -0.35 | -5.67 | 7.48 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -1.06 | -1.39 | -1.77 | -1.01 | -3.50 | 1.48 | -4.07 | 9.03 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | 0.00 | 2.11 | 2.83 | 3.73 | 9.71 | 2.18 | 23.71 | 386.41 |
| | ACNB Corp | Banks - Regional | Financial Services | -2.92 | -5.75 | -9.31 | -3.60 | 6.75 | 18.97 | 44.56 | 49.15 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -1.84 | -3.62 | -4.54 | 2.72 | -1.95 | 4.09 | 8.95 | 17.70 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.00 | -0.68 | 0.10 | 1.75 | -0.65 | -1.68 | -2.87 | 8.66 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | 0.07 | -0.96 | -3.53 | 9.97 | 7.90 | 25.31 | 52.58 | 85.98 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | -2.08 | -4.46 | -2.96 | 3.93 | 18.29 | 40.71 | 39.01 | 76.92 |
| | American Drive Acquisition Company | Shell Companies | Financial Services | 0.00 | 0.20 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
| | American Drive Acquisition Co Un | Shell Companies | Financial Services | -0.20 | 0.17 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
