| Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.05 | 0.50 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | 0.20 | 0.49 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | -0.09 | 0.36 | 0.90 | 2.18 | 3.40 | 5.93 | 11.17 | 11.17 |
| AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.00 | 0.15 | -1.15 | 1.68 | 2.89 | 3.31 | 3.31 | 3.31 |
| Atlantic American Corp | Insurance - Life | Financial Services | -3.23 | -2.60 | -10.40 | -11.44 | -6.90 | -18.97 | -29.40 | -47.88 |
| Acadian Asset Management Inc | Asset Management | Financial Services | 0.94 | 1.74 | 4.18 | 6.61 | 4.50 | 4.50 | 4.50 | 4.50 |
| AllianceBernstein Holding LP | Asset Management | Financial Services | 0.43 | 6.98 | 2.85 | 1.80 | 11.02 | 29.07 | 36.19 | 27.45 |
| Ameris Bancorp | Banks - Regional | Financial Services | -0.68 | 5.57 | 1.79 | -10.32 | -6.37 | 24.94 | 83.99 | 42.00 |
| Abacus Global Management Inc | Insurance - Life | Financial Services | 0.73 | -0.48 | 10.28 | 4.69 | -4.62 | -30.94 | -13.05 | -13.05 |
| Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | 0.86 | 0.78 | 5.73 | -3.06 | 2.42 | 11.44 | 14.03 | 14.03 |
| Abacus Global Management Inc Wt | Insurance - Life | Financial Services | -0.31 | -1.21 | 2.52 | 48.18 | 14.79 | 213.46 | 484.65 | 484.65 |
| Abits Group Inc | Capital Markets | Financial Services | -7.24 | 0.39 | -14.29 | -66.54 | -68.93 | -77.66 | -80.89 | -80.89 |
| Associated Capital Group Inc Cl A | Asset Management | Financial Services | 2.41 | 4.27 | -5.74 | -0.39 | 1.18 | 17.26 | 2.56 | -0.64 |
| Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -1.85 | -1.98 | -5.72 | -4.12 | -9.30 | 1.95 | 25.64 | 107.85 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -1.05 | -0.76 | -2.52 | -8.00 | -14.09 | -6.61 | -0.36 | 8.71 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -0.87 | -0.48 | -0.77 | -4.34 | -9.84 | -2.57 | 1.09 | 12.38 |
| American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | -1.38 | 2.42 | -1.21 | -8.49 | -2.38 | 13.38 | 151.50 | 432.33 |
| ACNB Corp | Banks - Regional | Financial Services | -1.23 | 0.60 | 1.82 | 3.03 | 1.29 | 33.04 | 52.87 | 35.36 |
| abrdn Income Credit Strategies Fund | Asset Management | Financial Services | 0.00 | 2.37 | -3.40 | -3.38 | -6.16 | 1.75 | 18.86 | -0.07 |
| abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | -0.09 | -0.56 | -1.35 | -1.09 | -10.62 | -8.46 | 10.11 | 4.46 |
| Enact Holdings Inc | Insurance - Specialty | Financial Services | 0.82 | 1.59 | 2.99 | 5.98 | 4.26 | 23.86 | 57.99 | 78.46 |
| Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | 1.44 | 4.35 | 3.03 | -8.70 | 3.05 | 2.72 | 29.99 | 20.68 |
| Adams Diversified Equity Fund Inc | Asset Management | Financial Services | 0.53 | 3.91 | 1.77 | -5.86 | -7.78 | 9.88 | 42.04 | 32.88 |
| abrdn Emerging Markets ex-China Fund Inc | Asset Management | Financial Services | 0.39 | 4.02 | 4.23 | -1.77 | 0.29 | 12.22 | 20.20 | 10.69 |