| | Yatsen Holding Ltd ADR | Household & Personal Products | Consumer Defensive | 2.74 | -0.88 | 24.65 | 65.20 | 3.95 | 3.00 | 102.70 | -90.92 |
| | YS Biopharma Co Ltd Wt | Biotechnology | Healthcare | 8.47 | -6.98 | -14.89 | 59.36 | 63.60 | -15.79 | -46.70 | -46.70 |
| | YS Biopharma Co Ltd | Biotechnology | Healthcare | 2.93 | 0.81 | 4.48 | 153.34 | 54.85 | -19.84 | -90.36 | -90.36 |
| | Yiren Digital Ltd ADR | Credit Services | Financial Services | -0.60 | -2.15 | 6.37 | 1.42 | 92.69 | 100.40 | 170.81 | 36.89 |
| | 17 Education & Technology Group Inc ADR | Education & Training Services | Consumer Defensive | 10.73 | 15.14 | 22.98 | 27.88 | 1.40 | -47.93 | -69.26 | -96.95 |
| | YPF S.A. ADR | Oil & Gas Integrated | Energy | -0.85 | 2.90 | 20.39 | 40.28 | 118.45 | 111.93 | 422.05 | 399.79 |
| | Yotta Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | -28.00 | -28.00 | 44.00 | 76.47 | -57.75 | -78.80 | -78.80 |
| | Yotta Acquisition Corp Rt | | | 0.00 | 0.00 | -13.35 | 41.33 | 10.16 | -34.73 | 10.36 | 10.36 |
| | York Water Co | Utilities - Regulated Water | Utilities | -0.52 | -0.18 | 13.55 | 5.43 | 1.99 | -9.35 | 0.72 | -15.48 |
| | AdvisorShares Pure Cannabis Etf | Exchange Traded Fund | Financial Services | -3.55 | 3.77 | 8.12 | 15.27 | 44.89 | 54.04 | -41.46 | -77.86 |
| | YieldMax Universe Fund of Option Income Etf | Exchange Traded Fund | Financial Services | 0.70 | -0.59 | 1.26 | 5.75 | 10.14 | 10.14 | 10.14 | 10.14 |
| | FT Vest International Equity Moderate Buffer Etf - March | Exchange Traded Fund | Financial Services | 0.26 | 0.99 | 3.99 | 5.06 | 11.99 | 11.03 | 24.73 | 13.58 |
| | YieldMax Magnificent 7 Fund of Option Income Etf | Exchange Traded Fund | Financial Services | 0.30 | -1.09 | 2.77 | 7.29 | 9.08 | 9.08 | 9.08 | 9.08 |
| | Y-mAbs Therapeutics Inc | Biotechnology | Healthcare | -2.11 | -5.54 | -23.23 | -29.91 | 113.63 | 21.59 | 12.73 | -65.27 |
| | ClearBridge Dividend Strategy ESG Etf | Exchange Traded Fund | Financial Services | 0.14 | 1.27 | 6.06 | 5.19 | 13.29 | 19.18 | 22.99 | 24.42 |
| | Principal Active High Yield Etf | Exchange Traded Fund | Financial Services | 0.10 | 0.26 | 2.41 | 2.63 | 7.96 | 11.68 | 15.38 | 9.64 |
| | Yunji Inc ADR | Internet Retail | Consumer Cyclical | 6.10 | 2.77 | 3.48 | -3.88 | -1.57 | -71.33 | -91.99 | -95.70 |
| | Direxion Daily FTSE China Bull 3X Shares | Exchange Traded Fund | Financial Services | 1.76 | 17.06 | 84.41 | 93.08 | 28.13 | -16.05 | -53.84 | -89.58 |
| | Planet Image International Ltd A | Computer Hardware | Technology | -1.07 | -5.21 | -6.98 | -19.29 | -28.32 | -28.32 | -28.32 | -28.32 |
| | 111 Inc ADR | Medical Distribution | Healthcare | -0.75 | 17.50 | 37.10 | -2.92 | -41.41 | -51.28 | -25.28 | -87.74 |
| | Yunhong Green CTI Ltd | Packaging & Containers | Consumer Cyclical | -6.25 | -10.45 | -14.29 | -21.57 | -60.66 | -50.62 | -50.62 | -50.62 |
| | MingZhu Logistics Holdings Ltd | Trucking | Industrials | 3.79 | -2.97 | -8.16 | -25.21 | -34.73 | -71.51 | -79.60 | -91.74 |
| | Yext Inc | Software - Infrastructure | Technology | -0.52 | 5.12 | 3.23 | -3.20 | -12.75 | -27.22 | 10.15 | -54.33 |
| | YETI Holdings Inc | Leisure | Consumer Cyclical | -2.71 | -0.43 | 6.67 | 2.41 | -6.93 | -3.33 | -20.17 | -54.08 |
