| Zai Lab Ltd ADR | Biotechnology | Healthcare | -2.66 | -3.39 | 41.40 | 0.83 | -29.63 | -42.09 | -45.12 | -87.40 |
| Zacks Small/Mid Cap Etf | Exchange Traded Fund | Financial Services | 0.11 | 1.22 | 5.71 | 5.46 | 19.64 | 26.33 | 26.33 | 26.33 |
| YY Group Holding Ltd Cl A | Personal Services | Consumer Cyclical | 0.67 | -2.60 | -48.28 | -48.28 | -48.28 | -48.28 | -48.28 | -48.28 |
| Yunji Inc ADR | Internet Retail | Consumer Cyclical | 6.10 | 2.77 | 3.48 | -3.88 | -1.57 | -71.33 | -91.99 | -95.70 |
| Yunhong Green CTI Ltd | Packaging & Containers | Consumer Cyclical | -6.25 | -10.45 | -14.29 | -21.57 | -60.66 | -50.62 | -50.62 | -50.62 |
| Yum! Brands Inc | Restaurants | Consumer Cyclical | 0.00 | 2.94 | 2.78 | 5.76 | 12.05 | 5.22 | 30.84 | 26.08 |
| Yum China Holdings Inc | Restaurants | Consumer Cyclical | 0.15 | 3.59 | 6.29 | -4.06 | -14.01 | -35.21 | -2.52 | -36.37 |
| YS Biopharma Co Ltd Wt | Biotechnology | Healthcare | 8.47 | -6.98 | -14.89 | 59.36 | 63.60 | -15.79 | -46.70 | -46.70 |
| YS Biopharma Co Ltd | Biotechnology | Healthcare | 2.93 | 0.81 | 4.48 | 153.34 | 54.85 | -19.84 | -90.36 | -90.36 |
| YPF S.A. ADR | Oil & Gas Integrated | Energy | -0.85 | 2.90 | 20.39 | 40.28 | 118.45 | 111.93 | 422.05 | 399.79 |
| Youdao Inc ADR | Education & Training Services | Consumer Defensive | -5.84 | -3.13 | -1.33 | -6.31 | -7.25 | -26.68 | -33.27 | -82.68 |
| Yotta Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | -28.00 | -28.00 | 44.00 | 76.47 | -57.75 | -78.80 | -78.80 |
| Yotta Acquisition Corp Rt | | | 0.00 | 0.00 | -13.35 | 41.33 | 10.16 | -34.73 | 10.36 | 10.36 |
| York Water Co | Utilities - Regulated Water | Utilities | -0.52 | -0.18 | 13.55 | 5.43 | 1.99 | -9.35 | 0.72 | -15.48 |
| Y-mAbs Therapeutics Inc | Biotechnology | Healthcare | -2.11 | -5.54 | -23.23 | -29.91 | 113.63 | 21.59 | 12.73 | -65.27 |
| Yiren Digital Ltd ADR | Credit Services | Financial Services | -0.60 | -2.15 | 6.37 | 1.42 | 92.69 | 100.40 | 170.81 | 36.89 |
| YieldMax XOM Option Income Strategy Etf | Exchange Traded Fund | Financial Services | 0.52 | 1.51 | 1.29 | 9.90 | 10.05 | 2.90 | 2.90 | 2.90 |
| YieldMax Universe Fund of Option Income Etf | Exchange Traded Fund | Financial Services | 0.70 | -0.59 | 1.26 | 5.75 | 10.14 | 10.14 | 10.14 | 10.14 |
| YieldMax Ultra Option Income Strategy Etf | Exchange Traded Fund | Financial Services | 0.14 | -4.55 | -1.93 | -12.21 | -12.21 | -12.21 | -12.21 | -12.21 |
| YieldMax SQ Option Income Strategy Etf | Exchange Traded Fund | Financial Services | 0.74 | 2.68 | 3.31 | 18.47 | 24.71 | 46.94 | 46.94 | 46.94 |
| YieldMax Short TSLA Option Income Strategy Etf | Exchange Traded Fund | Financial Services | -1.36 | -3.91 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| YieldMax PYPL Option Income Strategy Etf | Exchange Traded Fund | Financial Services | 1.15 | 2.80 | 4.75 | 16.63 | 19.42 | 17.85 | 17.85 | 17.85 |
| YieldMax NVDA Option Income Strategy Etf | Exchange Traded Fund | Financial Services | -1.01 | 2.56 | 8.03 | 32.20 | 69.00 | 117.48 | 127.63 | 127.63 |
| YieldMax NFLX Option Income Strategy Etf | Exchange Traded Fund | Financial Services | 1.66 | 2.39 | 0.36 | 8.21 | 25.67 | 25.21 | 25.21 | 25.21 |