| | Xtrackers II USD Overnight Rate Swap UCITS Etf | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| | Xtrackers II Global Government Bond UCITS Etf | Exchange Traded Fund | Financial Services | -0.18 | -0.26 | 0.25 | 0.38 | 3.13 | 1.40 | -2.20 | -9.04 |
| | Xtrackers Artificial Intelligence & Big Data UCITS Etf | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | 3.42 | 6.97 | 17.76 | 24.75 | 24.75 | 24.75 |
| | Xtra Energy Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | -1.39 | -8.80 | -14.67 | -14.67 | 50.14 | 266.93 | 2,993.73 |
| | XTRA Bitcoin Inc | Capital Markets | Financial Services | -3.03 | 0.00 | -13.04 | -34.43 | 14.29 | -23.81 | -48.39 | -70.91 |
| | XTM Inc | Information Technology Services | Technology | -3.92 | -11.28 | -8.72 | -5.36 | 70.84 | -10.80 | -50.98 | -63.37 |
| | Xtep International Holdings Ltd ADR | Apparel Retail | Consumer Cyclical | 4.62 | 11.03 | 38.05 | 45.27 | 31.79 | -25.62 | -39.14 | -39.14 |
| | Xtacy Therapeutics Corp | Credit Services | Financial Services | 0.00 | 0.00 | 3.23 | -49.13 | -59.65 | -77.05 | -77.05 | -77.05 |
| | XS Financial Inc | Credit Services | Financial Services | -16.51 | -16.25 | 11.67 | -32.15 | -23.43 | -41.87 | -77.05 | -88.43 |
| | XR Immersive Tech Inc | Computer Hardware | Technology | 9.76 | 24.14 | 49.25 | 51.26 | 68.22 | 89.87 | -59.75 | -87.30 |
| | XPeng Inc | Auto Manufacturers | Consumer Cyclical | 9.01 | 15.89 | 26.77 | 6.89 | -43.57 | -32.14 | -74.52 | -74.32 |
| | XP Power Ltd | Electrical Equipment & Parts | Industrials | 0.00 | -8.36 | -0.54 | -30.65 | -20.80 | -52.43 | -68.71 | -81.80 |
| | XLMedia Plc | Publishing | Communication Services | 0.00 | -9.43 | -3.03 | 77.78 | 105.71 | -23.08 | -64.27 | -79.72 |
| | XL Axiata ADR | Telecom Services | Communication Services | -11.88 | -12.03 | 3.05 | -16.56 | 6.37 | 4.95 | -26.42 | -1.45 |
| | Xinyi Solar Holdings Ltd ADR | Solar | Technology | -7.20 | -5.42 | 0.06 | 38.70 | 6.04 | -32.20 | -56.77 | -53.98 |
| | Xinyi Solar Holdings Ltd | Solar | Technology | -3.56 | 0.22 | -5.05 | 29.31 | 7.71 | -18.53 | -49.46 | -47.59 |
| | Xinyi Glass Holdings Ltd ADR | Building Materials | Basic Materials | 0.40 | 0.24 | 18.83 | 39.77 | 3.56 | -20.11 | -44.38 | -68.02 |
| | Xinyi Glass Holdings Ltd | Building Materials | Basic Materials | 10.08 | 15.22 | 21.09 | 54.49 | 7.59 | -3.00 | -32.43 | -59.82 |
| | Ximen Mining Corp | Gold | Basic Materials | 0.00 | 0.00 | -45.43 | 129.20 | -21.24 | -73.04 | -77.96 | -90.80 |
| | Xiaomi Corp ADR | Consumer Electronics | Technology | 0.79 | 3.48 | 24.51 | 56.10 | 24.45 | 84.17 | 71.81 | -27.11 |
| | Xiaomi Corp | Consumer Electronics | Technology | -0.77 | 2.91 | 23.80 | 56.45 | 22.84 | 90.31 | 70.01 | -24.77 |
| | X-FAB Silicon Foundries SE | Semiconductors | Technology | 0.00 | 8.26 | 8.73 | -6.86 | -23.92 | -11.11 | 5.56 | -16.80 |
| | Xero Ltd | Software - Application | Technology | 0.00 | -3.07 | -3.07 | 5.28 | 28.39 | 18.44 | 30.92 | -12.51 |
| | Xeriant Inc | Aerospace & Defense | Industrials | -1.67 | 26.61 | 35.32 | 63.89 | 47.50 | 40.48 | -62.18 | -82.01 |
