| Zalando SE | Internet Retail | Consumer Cyclical | 0.00 | 0.00 | -4.41 | 27.64 | 11.01 | -4.11 | 12.14 | -73.92 |
| Zealand Pharma A/S | Biotechnology | Healthcare | -3.95 | -7.65 | 0.92 | 28.62 | 88.79 | 109.70 | 539.05 | 202.73 |
| ZKB Gold Etf | Exchange Traded Fund | Financial Services | 0.00 | 1.88 | 3.52 | 19.16 | 19.83 | 21.55 | 30.48 | 26.61 |
| Zip Co Ltd | Credit Services | Financial Services | 0.00 | 0.00 | 16.00 | 39.33 | 240.31 | 117.50 | -12.08 | -84.27 |
| Zivo Bioscience Inc Wt | Biotechnology | Healthcare | 0.00 | 0.00 | -17.65 | -46.15 | 3.70 | -54.84 | -55.19 | -83.91 |
| Zivo Bioscience Inc | Biotechnology | Healthcare | 0.00 | -0.13 | 17.18 | 14.00 | 470.00 | -56.57 | -54.76 | -86.91 |
| Zijin Mining Group Co Ltd ADR | Gold | Basic Materials | 0.00 | 7.74 | 11.46 | 57.29 | 63.53 | 77.15 | 96.04 | 60.55 |
| Zijin Mining Group Co Ltd | Gold | Basic Materials | 6.37 | 5.11 | 11.51 | 58.33 | 68.57 | 78.52 | 98.11 | 65.00 |
| Zicix Corp | Software - Application | Technology | -0.17 | 0.00 | 0.00 | -14.29 | -33.33 | -33.33 | -82.51 | -91.49 |
| Zhong Yuan Bio-Technology Holdings Ltd | Packaged Foods | Consumer Defensive | 0.00 | 2.94 | 4.37 | 47.89 | 159.90 | 6.06 | -19.23 | 320.00 |
| Zhuzhou CRRC Times Electric Co Ltd ADR | Railroads | Industrials | 0.00 | 0.00 | -9.25 | -9.25 | 19.20 | 19.20 | -28.07 | -51.25 |
| Zhuding International Ltd | Shell Companies | Financial Services | 1.56 | 8.33 | 0.00 | -25.29 | -59.38 | 622.22 | 1,200.00 | -63.89 |
| Zhejiang Expressway Co Ltd | Infrastructure Operations | Industrials | -1.04 | -2.37 | 2.49 | -8.51 | -7.93 | -23.11 | -12.01 | -19.41 |
| Zenith Capital Corp | Biotechnology | Healthcare | 0.00 | -16.67 | -25.00 | 25.00 | 50.00 | -6.25 | -12.49 | -53.13 |
| ZIGExN Co Ltd | Internet Content & Information | Communication Services | 0.00 | 0.00 | -13.16 | -13.39 | -13.39 | -13.39 | -13.39 | -13.39 |
| Zurich Insurance Group AG | Insurance - Diversified | Financial Services | 0.02 | 2.14 | 5.17 | 7.41 | 12.72 | 17.20 | 20.06 | 29.45 |
| Lightning eMotors Inc Wt | Farm & Heavy Construction Machinery | Industrials | 16.67 | 16.67 | 0.00 | -30.00 | -72.00 | -72.00 | -72.00 | -72.00 |
| Lightning eMotors Inc | Farm & Heavy Construction Machinery | Industrials | 35.33 | 18.75 | 170.66 | 35.71 | -93.54 | -83.04 | -83.04 | -83.04 |
| ZeU Technologies Inc | Software - Application | Technology | 0.00 | 0.00 | 1,775.00 | 1,775.00 | 1,775.00 | -40.00 | -84.41 | -95.97 |
| Zeo ScientifiX Inc | Biotechnology | Healthcare | 0.00 | -5.45 | -30.67 | -53.98 | -53.98 | -53.98 | -53.98 | -53.98 |
| Zeon Corp ADR | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Zoned Properties Inc | Real Estate Services | Real Estate | 1.50 | 15.51 | 11.69 | 50.55 | 39.54 | 4.68 | -5.64 | 11.65 |
| ZOO Digital Group Plc | Software - Application | Technology | 0.00 | 0.00 | 50.96 | 89.28 | -7.73 | -13.15 | -13.15 | -64.51 |