| | Zhuding International Ltd | Shell Companies | Financial Services | 1.56 | 8.33 | 0.00 | -25.29 | -59.38 | 622.22 | 1,200.00 | -63.89 |
| | Zhongsheng Group Holdings Ltd ADR | Auto & Truck Dealerships | Consumer Cyclical | 0.00 | 4.16 | 22.11 | 11.64 | -15.04 | -51.85 | -68.58 | -77.81 |
| | Zhong Yuan Bio-Technology Holdings Ltd | Packaged Foods | Consumer Defensive | 0.00 | 2.94 | 4.37 | 47.89 | 159.90 | 6.06 | -19.23 | 320.00 |
| | Zhejiang Expressway Co Ltd | Infrastructure Operations | Industrials | -1.04 | -2.37 | 2.49 | -8.51 | -7.93 | -23.11 | -12.01 | -19.41 |
| | Zhejiang Dashang Media Co Ltd | Shell Companies | Financial Services | 28.44 | 84.21 | -65.00 | -90.67 | -92.64 | -85.50 | -85.50 | -85.50 |
| | ZEUUS Inc | Specialty Business Services | Industrials | 0.00 | -0.30 | -0.30 | -8.38 | -11.11 | 0.92 | 337.33 | 337.33 |
| | Zeus North America Mining Corp | Other Industrial Metals & Mining | Basic Materials | -8.93 | 4.08 | -1.92 | -1.92 | -1.92 | -1.92 | -1.92 | -1.92 |
| | ZeU Technologies Inc | Software - Application | Technology | 0.00 | 0.00 | 1,775.00 | 1,775.00 | 1,775.00 | -40.00 | -84.41 | -95.97 |
| | Zerify Inc | Software - Infrastructure | Technology | -58.33 | -60.00 | -50.00 | -75.00 | -85.71 | -97.78 | -99.47 | -99.47 |
| | Zephyr Minerals Ltd | Gold | Basic Materials | 9.53 | -1.17 | 49.68 | 55.17 | -21.50 | -35.35 | -61.21 | -65.52 |
| | Zephyr Energy Plc | Oil & Gas E&P | Energy | 0.00 | 8.93 | 5.17 | 96.77 | 74.29 | 38.32 | -7.58 | -25.56 |
| | Zeon Corp ADR | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zeo ScientifiX Inc | Biotechnology | Healthcare | 0.00 | -5.45 | -30.67 | -53.98 | -53.98 | -53.98 | -53.98 | -53.98 |
| | Zenkoku Hosho Co Ltd ADR | Credit Services | Financial Services | 0.00 | 7.09 | 9.68 | 4.51 | 23.80 | 1.76 | 8.00 | -15.93 |
| | Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zenith Capital Corp | Biotechnology | Healthcare | 0.00 | -16.67 | -25.00 | 25.00 | 50.00 | -6.25 | -12.49 | -53.13 |
| | Zedcor Inc | Security & Protection Services | Industrials | 0.00 | 15.19 | 15.19 | 102.22 | 102.22 | 102.22 | 184.38 | 384.66 |
| | ZEB Nickel Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | 0.00 | -24.81 | -38.52 | 170.27 | -85.00 | -85.00 |
| | Zealand Pharma A/S | Biotechnology | Healthcare | -3.95 | -7.65 | 0.92 | 28.62 | 88.79 | 109.70 | 539.05 | 202.73 |
| | ZAMP S/A ADR | | | 0.00 | 29.95 | 5.49 | 5.49 | -46.84 | -43.49 | -43.49 | -43.49 |
| | Zalemark Holding Co Inc | Farm Products | Consumer Defensive | -29.41 | -25.00 | -40.00 | -57.14 | -70.00 | -70.00 | -80.00 | -94.83 |
| | Zalando SE ADR | Internet Retail | Consumer Cyclical | -2.99 | -2.55 | -9.26 | 24.39 | 5.23 | -21.80 | -29.68 | -74.69 |
| | Zalando SE | Internet Retail | Consumer Cyclical | 0.00 | 0.00 | -4.41 | 27.64 | 11.01 | -4.11 | 12.14 | -73.92 |
| | Zacatecas Silver Corp | Silver | Basic Materials | 0.06 | 16.27 | -5.44 | 72.90 | 75.71 | -33.50 | -71.83 | -82.27 |
