| | Affymax Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 25.00 | 25.00 | 25.00 | 42.86 | 42.86 | -75.00 |
| | Enzon Pharmaceuticals Inc | Biotechnology | Healthcare | -0.87 | -5.00 | -16.67 | 10.68 | -25.68 | -43.00 | -31.78 | -77.20 |
| | Protagenic Therapeutics Inc | Biotechnology | Healthcare | 0.00 | 16.39 | 3.79 | -70.30 | -84.78 | -87.23 | -96.53 | -97.63 |
| | Anthera Pharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | 0.00 | -99.00 | 0.00 | -99.00 | 0.00 | 0.00 | -99.00 |
| | EOM Pharmaceutical Holdings Inc | Biotechnology | Healthcare | 0.00 | 6.22 | 4.81 | -5.03 | 115.74 | 9.68 | -41.38 | -69.64 |
| | Provectus Biopharmaceuticals Inc | Biotechnology | Healthcare | 2.04 | 8.45 | 21.31 | -4.10 | -21.96 | -45.19 | -72.19 | -65.28 |
| | Northwest Biotherapeutics Inc | Biotechnology | Healthcare | -0.22 | -0.45 | -6.46 | -6.85 | -11.09 | -7.61 | -58.81 | -63.85 |
| | Calithera Biosciences Inc | Biotechnology | Healthcare | 0.00 | 50.00 | 50.00 | 50.00 | 200.00 | -40.00 | -98.50 | -99.41 |
| | Syros Pharmaceuticals Inc | Biotechnology | Healthcare | 300.00 | 300.00 | 300.00 | 60.00 | -27.27 | -98.95 | -99.99 | -99.98 |
| | Burzynski Research Institute Inc | Biotechnology | Healthcare | 0.00 | -13.49 | -3.85 | -32.61 | -16.67 | -39.02 | 56.25 | -50.00 |
| | International Stem Cell Corp | Biotechnology | Healthcare | 0.00 | 0.00 | 0.63 | 30.44 | 34.97 | 69.49 | 60.09 | -18.09 |
| | MultiCell Technologies Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 | 0.00 |
| | RegeneRX Biopharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | -78.57 | -75.00 | -100.00 |
| | ProText Mobility Inc | Biotechnology | Healthcare | 4.51 | -8.05 | 63.27 | 86.05 | 150.00 | 788.89 | 566.67 | 627.27 |
| | NovAccess Global Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -75.00 | -99.60 | -99.93 |
| | Clinuvel Pharmaceuticals Ltd ADR | Biotechnology | Healthcare | -0.41 | 2.67 | -3.95 | -11.08 | 2.38 | -2.19 | -13.94 | -39.78 |
| | CytoDyn Inc | Biotechnology | Healthcare | 3.74 | 12.99 | 7.79 | -14.03 | -6.79 | 24.88 | 48.30 | -31.32 |
| | Futura Medical Plc | Biotechnology | Healthcare | -7.69 | -7.69 | -71.22 | -40.00 | -90.70 | -93.64 | -97.89 | -98.00 |
| | Genmab A/S | Biotechnology | Healthcare | 0.00 | 0.00 | -8.23 | -13.97 | -3.12 | 33.00 | -11.93 | -23.10 |
| | Halberd Corp | Biotechnology | Healthcare | 0.00 | 3.09 | -6.25 | 20.00 | -16.67 | -28.57 | -82.35 | -88.55 |
| | Ligand Pharmaceuticals Inc Glucagon Contingent Value Rights | Biotechnology | Healthcare | 0.00 | 0.00 | -4.76 | 66.67 | 42.86 | -21.72 | -20.00 | -45.95 |
| | Ligand Pharmaceuticals IncTrust Beta Contingent Value Rights | Biotechnology | Healthcare | 0.00 | 0.00 | 0.00 | -2.78 | -22.22 | -41.67 | -46.15 | -37.63 |
| | Microbix Biosystems Inc | Biotechnology | Healthcare | 0.00 | 3.51 | 5.95 | 6.45 | 13.35 | -29.45 | -33.88 | -23.30 |
| | Oxford BioMedica Plc | Biotechnology | Healthcare | 0.00 | -8.72 | -27.41 | -2.97 | 4.74 | 92.69 | 229.24 | 21.94 |
